Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $0.000115
-0.62%
$11.51 million $2,480
May 31, 8 AM $0.000116
+0.17%
$11.58 million $2,451
May 31, 7 AM $0.000116
+0.09%
$11.56 million $2,450
May 31, 6 AM $0.000115
-0.15%
$11.54 million $2,496
May 31, 5 AM $0.000116
+0.43%
$11.62 million $2,583
May 31, 4 AM $0.000116
+0.08%
$11.56 million $3,496
May 31, 3 AM $0.000115
+0.18%
$11.54 million $3,427
May 31, 2 AM $0.000115
+0.19%
$11.53 million $3,430
May 31, 1 AM $0.000115
+0.64%
$11.52 million $3,417
May 31, 12 AM $0.000115
+0.22%
$11.45 million $3,580
May 30, 11 PM $0.000114
+0.05%
$11.43 million $3,531
May 30, 10 PM $0.00011
-0.35%
$10.97 million $2,451
May 30, 9 PM $0.000109
+0.06%
$10.95 million $2,436
May 30, 8 PM $0.000109
-0.04%
$10.94 million $2,466
May 30, 7 PM $0.000109
-0.22%
$10.93 million $2,652
May 30, 6 PM $0.000109
-0.63%
$10.94 million $2,675
May 30, 5 PM $0.000109
-3.61%
$10.95 million $4,800
May 30, 4 PM $0.000113
+0.06%
$11.34 million $4,053
May 30, 3 PM $0.000114
+0.08%
$11.39 million $5,339
May 30, 2 PM $0.000113
-0.04%
$11.33 million $5,656
May 30, 1 PM $0.000113
+0.15%
$11.33 million $6,036
May 30, 12 PM $0.000113
-0.05%
$11.31 million $6,056
May 30, 11 AM $0.000113
-0.48%
$11.31 million $6,083
May 30, 10 AM $0.000114
+0.76%
$11.36 million $6,022
May 30, 9 AM $0.000113
+0.07%
$11.27 million $5,941
May 30, 8 AM $0.000113
+0.02%
$11.29 million $6,732
May 30, 7 AM $0.000113
-0.20%
$11.31 million $7,027
May 30, 6 AM $0.000114
+0.01%
$11.41 million $7,381
May 30, 5 AM $0.000109
+1.37%
$10.93 million $6,994
May 30, 4 AM $0.000108
-0.99%
$10.79 million $5,977
May 30, 3 AM $0.000109
-0.09%
$10.92 million $5,995
May 30, 2 AM $0.000108
-0.07%
$10.84 million $5,949
May 30, 1 AM $0.000108
+0.85%
$10.82 million $5,870
May 30, 12 AM $0.000107
+0.67%
$10.72 million $5,650
May 29, 11 PM $0.000106
-0.05%
$10.64 million $5,651
May 29, 10 PM $0.000106
+0.14%
$10.63 million $5,651
May 29, 9 PM $0.000106
-0.53%
$10.65 million $5,713
May 29, 8 PM $0.000106
-0.50%
$10.62 million $5,661
May 29, 7 PM $0.000106
-0.16%
$10.63 million $5,474
May 29, 6 PM $0.000106
-0.94%
$10.65 million $5,519
May 29, 5 PM $0.000115
+0.14%
$11.48 million $5,249
May 29, 4 PM $0.000114
-0.28%
$11.4 million $3,786
May 29, 3 PM $0.00012
+1.02%
$12.03 million $3,819
May 29, 2 PM $0.000119
+0.20%
$11.92 million $2,309
May 29, 1 PM $0.000119
-0.06%
$11.87 million $2,496
May 29, 12 PM $0.000119
-0.07%
$11.91 million $2,602
May 29, 11 AM $0.00012
-0.13%
$11.97 million $2,868
May 29, 10 AM $0.00012
-0.22%
$12.01 million $4,141
May 29, 9 AM $0.00012
-2.90%
$12.04 million $4,265
May 29, 8 AM $0.000124
+0.47%
$12.42 million $3,407