Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.000081
+1.13%
$8.1 million $3,001
Jun 28, 6 AM $0.0000803
-1.05%
$8.03 million $2,820
Jun 28, 5 AM $0.0000801
-0.09%
$8.01 million $1,681
Jun 28, 4 AM $0.0000804
+0.50%
$8.04 million $1,659
Jun 28, 3 AM $0.0000804
-1.16%
$8.04 million $1,678
Jun 28, 2 AM $0.0000817
+0.24%
$8.17 million $1,447
Jun 28, 1 AM $0.0000808
-0.66%
$8.08 million $1,447
Jun 28, 12 AM $0.0000809
-0.09%
$8.09 million $1,551
Jun 27, 11 PM $0.000082
+0.26%
$8.2 million $1,565
Jun 27, 10 PM $0.0000819
-1.22%
$8.19 million $1,419
Jun 27, 9 PM $0.0000828
-0.59%
$8.28 million $1,906
Jun 27, 8 PM $0.0000832
+0.08%
$8.32 million $2,299
Jun 27, 7 PM $0.0000837
+0.05%
$8.37 million $2,314
Jun 27, 6 PM $0.0000837
-0.60%
$8.37 million $2,447
Jun 27, 5 PM $0.0000834
+2.28%
$8.34 million $2,421
Jun 27, 4 PM $0.0000792
-0.17%
$7.92 million $1,549
Jun 27, 3 PM $0.0000791
-0.14%
$7.91 million $1,546
Jun 27, 2 PM $0.0000786
-0.97%
$7.86 million $2,068
Jun 27, 1 PM $0.0000793
+0.61%
$7.93 million $2,090
Jun 27, 12 PM $0.0000788
+0.19%
$7.88 million $2,086
Jun 27, 11 AM $0.0000791
+0.18%
$7.91 million $2,885
Jun 27, 10 AM $0.0000788
+0.00%
$7.88 million $2,902
Jun 27, 9 AM $0.000079
-0.21%
$7.9 million $2,915
Jun 27, 8 AM $0.0000793
+0.23%
$7.93 million $2,911
Jun 27, 7 AM $0.0000791
+0.01%
$7.91 million $2,943
Jun 27, 6 AM $0.0000788
+0.15%
$7.88 million $3,012
Jun 27, 5 AM $0.0000789
-0.66%
$7.89 million $3,040
Jun 27, 4 AM $0.0000793
+0.25%
$7.93 million $3,030
Jun 27, 3 AM $0.0000791
+0.03%
$7.91 million $4,058
Jun 27, 2 AM $0.0000785
+0.11%
$7.85 million $4,029
Jun 27, 1 AM $0.0000785
-0.42%
$7.85 million $4,051
Jun 27, 12 AM $0.0000791
-0.28%
$7.91 million $3,961
Jun 26, 11 PM $0.0000795
+0.42%
$7.95 million $3,952
Jun 26, 10 PM $0.0000799
-2.25%
$7.99 million $4,105
Jun 26, 9 PM $0.0000813
+2.16%
$8.13 million $3,519
Jun 26, 8 PM $0.0000806
-0.47%
$8.06 million $3,114
Jun 26, 7 PM $0.0000791
-0.07%
$7.91 million $3,044
Jun 26, 6 PM $0.0000798
+0.11%
$7.98 million $2,947
Jun 26, 5 PM $0.0000791
-0.25%
$7.91 million $2,879
Jun 26, 4 PM $0.0000787
+1.58%
$7.87 million $2,562
Jun 26, 3 PM $0.0000784
-1.45%
$7.84 million $2,630
Jun 26, 2 PM $0.0000783
+2.48%
$7.83 million $2,028
Jun 26, 1 PM $0.0000765
-0.92%
$7.65 million $2,462
Jun 26, 12 PM $0.0000799
+0.10%
$7.99 million $2,546
Jun 26, 11 AM $0.0000806
+0.16%
$8.06 million $1,840
Jun 26, 10 AM $0.0000804
-0.88%
$8.04 million $1,836
Jun 26, 9 AM $0.0000812
-0.05%
$8.12 million $1,857
Jun 26, 8 AM $0.0000823
-0.07%
$8.23 million $1,882
Jun 26, 7 AM $0.0000821
+1.72%
$8.21 million $1,838
Jun 26, 6 AM $0.0000799
-0.15%
$7.99 million $1,805