Oil Token Historical Data

OIL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00034
-0.65%
$ 33.96 million $ 122,662
Mar 7, 8 PM $ 0.000344
+1.63%
$ 34.41 million $ 123,632
Mar 7, 7 PM $ 0.000337
+2.67%
$ 33.75 million $ 126,565
Mar 7, 6 PM $ 0.000329
-0.14%
$ 32.9 million $ 126,119
Mar 7, 5 PM $ 0.000324
+2.68%
$ 32.38 million $ 126,239
Mar 7, 4 PM $ 0.000314
+1.56%
$ 31.42 million $ 129,737
Mar 7, 3 PM $ 0.000309
-3.53%
$ 30.93 million $ 131,211
Mar 7, 2 PM $ 0.000321
+7.20%
$ 32.12 million $ 152,134
Mar 7, 1 PM $ 0.000299
-3.66%
$ 29.91 million $ 139,053
Mar 7, 12 PM $ 0.00031
-6.51%
$ 30.96 million $ 150,761
Mar 7, 11 AM $ 0.000333
+0.05%
$ 33.32 million $ 163,041
Mar 7, 10 AM $ 0.000325
-5.56%
$ 32.51 million $ 167,796
Mar 7, 9 AM $ 0.000342
-1.84%
$ 34.25 million $ 227,499
Mar 7, 8 AM $ 0.000354
+2.66%
$ 35.41 million $ 229,127
Mar 7, 7 AM $ 0.000345
-1.13%
$ 34.47 million $ 223,212
Mar 7, 6 AM $ 0.000358
+2.57%
$ 35.81 million $ 229,436
Mar 7, 5 AM $ 0.000352
-13.06%
$ 35.16 million $ 228,639
Mar 7, 4 AM $ 0.000405
-2.80%
$ 40.5 million $ 238,498
Mar 7, 3 AM $ 0.000409
+2.93%
$ 40.92 million $ 250,677
Mar 7, 2 AM $ 0.000392
+0.73%
$ 39.2 million $ 232,040
Mar 7, 1 AM $ 0.000388
+10.42%
$ 38.76 million $ 221,912
Mar 7, 12 AM $ 0.00035
-4.01%
$ 34.99 million $ 204,962
Mar 6, 11 PM $ 0.000366
-0.63%
$ 36.65 million $ 220,437
Mar 6, 10 PM $ 0.000358
-6.31%
$ 35.75 million $ 212,697
Mar 6, 9 PM $ 0.000387
-1.51%
$ 38.67 million $ 227,368
Mar 6, 8 PM $ 0.000393
-10.50%
$ 39.31 million $ 226,464
Mar 6, 7 PM $ 0.000441
+8.14%
$ 44.07 million $ 256,200
Mar 6, 6 PM $ 0.000407
-5.32%
$ 40.67 million $ 232,889
Mar 6, 5 PM $ 0.000422
-1.10%
$ 42.17 million $ 243,744
Mar 6, 4 PM $ 0.000402
-2.86%
$ 40.2 million $ 232,204
Mar 6, 3 PM $ 0.000393
-4.92%
$ 39.29 million $ 249,317
Mar 6, 2 PM $ 0.000422
+9.45%
$ 42.17 million $ 212,108
Mar 6, 1 PM $ 0.000387
-5.06%
$ 38.67 million $ 217,003
Mar 6, 12 PM $ 0.000411
+8.20%
$ 41.06 million $ 189,055
Mar 6, 11 AM $ 0.000368
+0.86%
$ 36.77 million $ 171,587
Mar 6, 9 AM $ 0.000304
-1.93%
$ 30.36 million $ 88,737
Mar 6, 8 AM $ 0.000305
-2.96%
$ 30.51 million $ 92,569
Mar 6, 7 AM $ 0.000311
+5.05%
$ 31.11 million $ 91,462
Mar 6, 6 AM $ 0.000296
+0.17%
$ 29.57 million $ 87,913
Mar 6, 5 AM $ 0.000298
+5.16%
$ 29.79 million $ 92,039
Mar 6, 4 AM $ 0.000282
+0.02%
$ 28.19 million $ 85,699
Mar 6, 3 AM $ 0.000281
-4.00%
$ 28.11 million $ 80,125
Mar 6, 2 AM $ 0.000293
+3.69%
$ 29.28 million $ 86,854
Mar 6, 1 AM $ 0.000287
-2.34%
$ 28.69 million $ 84,985
Mar 6, 12 AM $ 0.000291
-6.08%
$ 29.14 million $ 88,591
Mar 5, 11 PM $ 0.00031
-6.02%
$ 31.01 million $ 97,244
Mar 5, 10 PM $ 0.000328
-0.01%
$ 32.78 million $ 99,996
Mar 5, 9 PM $ 0.000338
+6.36%
$ 33.78 million $ 102,962
Mar 5, 8 PM $ 0.000317
-7.18%
$ 31.68 million $ 107,375
Mar 5, 7 PM $ 0.000329
+4.87%
$ 32.87 million $ 103,250