Oil Token Historical Data

OIL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000329
+4.87%
$ 32.87 million $ 103,250
Mar 5, 6 PM $ 0.00032
-0.42%
$ 31.99 million $ 101,813
Mar 5, 5 PM $ 0.000328
+4.03%
$ 32.81 million $ 106,178
Mar 5, 4 PM $ 0.000315
+0.28%
$ 31.46 million $ 90,210
Mar 5, 3 PM $ 0.000304
+0.82%
$ 30.35 million $ 86,607
Mar 5, 2 PM $ 0.000301
+0.96%
$ 30.07 million $ 84,048
Mar 5, 1 PM $ 0.000299
-1.72%
$ 29.86 million $ 86,305
Mar 5, 12 PM $ 0.000305
+1.05%
$ 30.48 million $ 87,081
Mar 5, 11 AM $ 0.000304
+8.51%
$ 30.35 million $ 84,840
Mar 5, 10 AM $ 0.000283
-2.51%
$ 28.25 million $ 84,762
Mar 5, 9 AM $ 0.000286
+1.94%
$ 28.59 million $ 88,247
Mar 5, 8 AM $ 0.000282
-0.32%
$ 28.19 million $ 89,005
Mar 5, 7 AM $ 0.00028
-7.36%
$ 27.98 million $ 91,390
Mar 5, 6 AM $ 0.000299
-0.87%
$ 29.95 million $ 95,434
Mar 5, 5 AM $ 0.000301
+0.75%
$ 30.11 million $ 97,646
Mar 5, 4 AM $ 0.0003
+3.25%
$ 29.98 million $ 101,225
Mar 5, 3 AM $ 0.000293
-4.04%
$ 29.3 million $ 100,529
Mar 5, 2 AM $ 0.000302
+12.77%
$ 30.19 million $ 107,284
Mar 5, 1 AM $ 0.000255
+0.72%
$ 25.52 million $ 86,262
Mar 5, 12 AM $ 0.000254
-6.07%
$ 25.41 million $ 84,565
Mar 4, 11 PM $ 0.000266
+0.43%
$ 26.62 million $ 87,529
Mar 4, 10 PM $ 0.000263
-3.09%
$ 26.31 million $ 92,105
Mar 4, 9 PM $ 0.000272
-2.58%
$ 27.17 million $ 94,280
Mar 4, 8 PM $ 0.000297
-3.67%
$ 29.73 million $ 100,684
Mar 4, 7 PM $ 0.000314
+2.47%
$ 31.38 million $ 120,678
Mar 4, 6 PM $ 0.000304
-5.53%
$ 30.44 million $ 122,392
Mar 4, 5 PM $ 0.000322
-3.38%
$ 32.25 million $ 133,200
Mar 4, 4 PM $ 0.000335
-5.23%
$ -- $ 156,203
Mar 4, 1 PM $ 0.000324
+0.00%
$ 32.37 million $ 172,935
Mar 4, 12 PM $ 0.000319
-6.11%
$ 31.88 million $ 189,780
Mar 4, 11 AM $ 0.000327
+0.00%
$ 32.71 million $ 191,100
Mar 4, 9 AM $ 0.000348
-0.48%
$ 34.81 million $ 204,351
Mar 4, 8 AM $ 0.000335
+1.10%
$ 33.51 million $ 191,262
Mar 4, 7 AM $ 0.000327
+0.95%
$ 32.74 million $ 194,172
Mar 4, 6 AM $ 0.000324
-7.50%
$ 32.38 million $ 199,165
Mar 4, 5 AM $ 0.000346
+11.32%
$ 34.64 million $ 205,545
Mar 4, 4 AM $ 0.000308
-2.26%
$ 30.83 million $ 183,330
Mar 4, 3 AM $ 0.000319
+0.96%
$ 31.87 million $ 181,710
Mar 4, 2 AM $ 0.000306
-6.20%
$ 30.63 million $ 190,373
Mar 4, 1 AM $ 0.000327
+0.78%
$ 32.74 million $ 197,434
Mar 4, 12 AM $ 0.000325
+1.19%
$ 32.46 million $ 209,264
Mar 3, 11 PM $ 0.000314
-10.23%
$ 31.36 million $ 245,631
Mar 3, 10 PM $ 0.000352
+5.19%
$ 35.19 million $ 246,828
Mar 3, 9 PM $ 0.000333
+3.26%
$ 33.28 million $ 246,177
Mar 3, 8 PM $ 0.000331
+4.93%
$ 33.09 million $ 238,423
Mar 3, 7 PM $ 0.000357
-3.91%
$ 35.67 million $ 261,631
Mar 3, 6 PM $ 0.000374
+4.95%
$ 37.43 million $ 261,567
Mar 3, 5 PM $ 0.000339
-0.31%
$ 33.93 million $ 238,980
Mar 3, 4 PM $ 0.000348
-10.94%
$ 34.79 million $ 266,165
Mar 3, 3 PM $ 0.000393
+2.26%
$ 39.35 million $ 304,232