Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.00008
+0.28%
$8 million $1,717
Jun 26, 4 AM $0.0000777
+0.00%
$7.77 million $1,716
Jun 26, 3 AM $0.0000785
+1.14%
$7.85 million $1,194
Jun 26, 2 AM $0.0000776
-1.67%
$7.76 million $924
Jun 26, 1 AM $0.0000791
-0.45%
$7.91 million $938
Jun 26, 12 AM $0.0000796
+0.27%
$7.96 million $937
Jun 25, 11 PM $0.0000795
+0.77%
$7.95 million $930
Jun 25, 10 PM $0.0000788
-0.08%
$7.88 million $903
Jun 25, 9 PM $0.0000782
+0.60%
$7.82 million $893
Jun 25, 8 PM $0.0000784
+1.12%
$7.84 million $930
Jun 25, 7 PM $0.0000774
-0.50%
$7.74 million $933
Jun 25, 6 PM $0.0000778
-1.01%
$7.78 million $1,145
Jun 25, 5 PM $0.0000786
+1.64%
$7.86 million $1,141
Jun 25, 4 PM $0.0000783
+0.83%
$7.83 million $1,265
Jun 25, 3 PM $0.0000774
-1.09%
$7.74 million $1,582
Jun 25, 2 PM $0.0000778
+5.03%
$7.78 million $1,538
Jun 25, 1 PM $0.000074
-4.82%
$7.4 million $1,726
Jun 25, 12 PM $0.0000775
-0.25%
$7.75 million $1,753
Jun 25, 11 AM $0.0000778
-0.27%
$7.78 million $2,976
Jun 25, 10 AM $0.0000787
-0.46%
$7.87 million $3,015
Jun 25, 9 AM $0.0000789
-0.29%
$7.89 million $3,565
Jun 25, 8 AM $0.0000791
-0.48%
$7.91 million $3,562
Jun 25, 7 AM $0.0000795
-0.15%
$7.95 million $3,579
Jun 25, 6 AM $0.0000794
+0.26%
$7.94 million $3,558
Jun 25, 5 AM $0.0000791
+1.04%
$7.91 million $3,510
Jun 25, 4 AM $0.0000772
-0.21%
$7.72 million $3,470
Jun 25, 3 AM $0.0000773
-0.84%
$7.73 million $3,489
Jun 25, 2 AM $0.000079
-0.25%
$7.9 million $3,559
Jun 25, 1 AM $0.0000789
-0.17%
$7.89 million $3,336
Jun 25, 12 AM $0.0000792
-0.10%
$7.92 million $3,350
Jun 24, 11 PM $0.0000794
+0.40%
$7.94 million $3,343
Jun 24, 10 PM $0.0000792
+0.50%
$7.92 million $3,351
Jun 24, 9 PM $0.0000784
-0.53%
$7.84 million $3,351
Jun 24, 8 PM $0.0000784
+2.28%
$7.84 million $3,225
Jun 24, 7 PM $0.0000764
-0.15%
$7.64 million $3,316
Jun 24, 6 PM $0.000076
+1.65%
$7.6 million $3,048
Jun 24, 5 PM $0.0000749
-1.76%
$7.49 million $3,095
Jun 24, 4 PM $0.0000777
+0.35%
$7.77 million $3,022
Jun 24, 3 PM $0.0000786
-1.17%
$7.86 million $2,793
Jun 24, 2 PM $0.0000796
+0.00%
$7.96 million $3,036
Jun 24, 9 AM $0.0000878
+0.00%
$8.78 million $258
Jun 24, 8 AM $0.0000878
-0.46%
$8.78 million $259
Jun 24, 7 AM $0.0000885
-0.24%
$8.85 million $1,530
Jun 24, 6 AM $0.0000886
+0.09%
$8.86 million $1,526
Jun 24, 5 AM $0.0000885
+0.45%
$8.85 million $1,520
Jun 24, 4 AM $0.0000875
-0.94%
$8.75 million $1,525
Jun 24, 3 AM $0.000088
+0.28%
$8.8 million $1,484
Jun 24, 2 AM $0.0000878
-0.89%
$8.78 million $2,098
Jun 24, 1 AM $0.0000882
-0.10%
$8.82 million $2,092
Jun 24, 12 AM $0.0000881
+0.21%
$8.81 million $2,231