Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $0.000121
+0.14%
$12.1 million $3,054
May 29, 6 AM $0.000121
+0.28%
$12.05 million $3,197
May 29, 5 AM $0.00012
+0.94%
$11.96 million $3,544
May 29, 4 AM $0.000118
-0.03%
$11.82 million $3,449
May 29, 3 AM $0.000118
+0.23%
$11.83 million $3,480
May 29, 2 AM $0.000119
-0.30%
$11.86 million $4,217
May 29, 1 AM $0.000119
-0.16%
$11.9 million $4,228
May 29, 12 AM $0.000119
+0.29%
$11.93 million $4,220
May 28, 11 PM $0.000119
-0.44%
$11.91 million $4,223
May 28, 10 PM $0.00012
+0.04%
$11.96 million $4,219
May 28, 9 PM $0.00012
+0.33%
$11.98 million $4,225
May 28, 8 PM $0.000119
-0.07%
$11.93 million $4,224
May 28, 7 PM $0.00012
-0.38%
$12.03 million $4,321
May 28, 6 PM $0.00012
+0.43%
$12.04 million $4,284
May 28, 5 PM $0.00012
+0.18%
$11.96 million $4,296
May 28, 4 PM $0.000119
+0.63%
$11.86 million $4,221
May 28, 3 PM $0.000118
-0.42%
$11.75 million $4,656
May 28, 2 PM $0.000117
-2.92%
$11.75 million $4,967
May 28, 1 PM $0.000121
+0.53%
$12.08 million $4,327
May 28, 12 PM $0.000119
+0.05%
$11.95 million $4,371
May 28, 11 AM $0.000127
-0.28%
$12.67 million $4,404
May 28, 10 AM $0.000127
-0.40%
$12.72 million $3,100
May 28, 9 AM $0.000128
+0.81%
$12.76 million $3,280
May 28, 8 AM $0.000127
+1.12%
$12.66 million $3,209
May 28, 7 AM $0.000125
-0.93%
$12.47 million $3,215
May 28, 6 AM $0.000126
+0.23%
$12.61 million $2,526
May 28, 5 AM $0.000126
+0.87%
$12.65 million $2,507
May 28, 4 AM $0.000126
+0.00%
$12.62 million $2,529
May 28, 3 AM $0.000125
+0.56%
$12.53 million $2,486
May 28, 2 AM $0.000125
+0.06%
$12.47 million $1,815
May 28, 1 AM $0.000125
+0.23%
$12.53 million $2,305
May 28, 12 AM $0.000125
+0.21%
$12.5 million $2,306
May 27, 11 PM $0.000125
-0.03%
$12.52 million $2,332
May 27, 10 PM $0.000125
-1.66%
$12.47 million $2,305
May 27, 9 PM $0.000127
+0.40%
$12.72 million $2,314
May 27, 8 PM $0.000127
-0.46%
$12.67 million $2,803
May 27, 7 PM $0.000127
+0.49%
$12.71 million $2,732
May 27, 6 PM $0.000128
-0.26%
$12.78 million $2,840
May 27, 5 PM $0.000129
-0.02%
$12.91 million $3,302
May 27, 4 PM $0.000131
-0.13%
$13.15 million $3,372
May 27, 3 PM $0.000132
+0.61%
$13.16 million $3,007
May 27, 2 PM $0.000131
+1.24%
$13.08 million $3,309
May 27, 1 PM $0.00013
-0.27%
$12.98 million $3,178
May 27, 12 PM $0.00013
+0.29%
$13.04 million $3,505
May 27, 11 AM $0.00013
-0.09%
$12.97 million $3,466
May 27, 10 AM $0.000129
+0.97%
$12.94 million $5,708
May 27, 9 AM $0.000129
-0.42%
$12.86 million $5,787
May 27, 8 AM $0.000129
-1.46%
$12.89 million $5,885
May 27, 7 AM $0.000131
-0.34%
$13.09 million $5,891
May 27, 6 AM $0.000131
+0.61%
$13.14 million $5,790