Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 AM $0.000131
+0.65%
$13.1 million $5,768
May 27, 4 AM $0.000131
-0.31%
$13.1 million $5,823
May 27, 3 AM $0.000131
+0.59%
$13.07 million $5,828
May 27, 2 AM $0.00013
+0.65%
$13.01 million $5,897
May 27, 1 AM $0.000128
+0.27%
$12.82 million $6,013
May 27, 12 AM $0.000127
+0.41%
$12.75 million $5,520
May 26, 11 PM $0.000128
-0.18%
$12.82 million $5,595
May 26, 10 PM $0.000128
+0.11%
$12.84 million $5,582
May 26, 9 PM $0.000129
-1.48%
$12.87 million $5,689
May 26, 8 PM $0.00013
+0.52%
$13.04 million $5,155
May 26, 7 PM $0.00013
+0.32%
$12.99 million $5,150
May 26, 6 PM $0.000129
+1.55%
$12.9 million $4,989
May 26, 5 PM $0.000128
+0.49%
$12.8 million $5,103
May 26, 4 PM $0.000128
-0.79%
$12.76 million $5,395
May 26, 3 PM $0.000129
-3.48%
$12.87 million $5,634
May 26, 2 PM $0.000132
+0.25%
$13.18 million $4,907
May 26, 1 PM $0.000132
-0.35%
$13.18 million $6,166
May 26, 12 PM $0.000134
-0.15%
$13.37 million $5,994
May 26, 11 AM $0.00013
-0.03%
$12.95 million $5,724
May 26, 10 AM $0.00013
+0.81%
$12.97 million $3,682
May 26, 9 AM $0.000129
+0.20%
$12.93 million $3,400
May 26, 8 AM $0.000128
-0.22%
$12.83 million $3,345
May 26, 7 AM $0.000127
+0.08%
$12.71 million $3,317
May 26, 6 AM $0.000128
+0.02%
$12.77 million $3,045
May 26, 5 AM $0.000127
+0.21%
$12.73 million $3,053
May 26, 4 AM $0.000126
+0.33%
$12.59 million $3,019
May 26, 3 AM $0.000126
-0.21%
$12.56 million $2,928
May 26, 2 AM $0.000125
-0.19%
$12.51 million $3,497
May 26, 1 AM $0.000125
-0.47%
$12.51 million $3,489
May 26, 12 AM $0.000125
+0.02%
$12.55 million $3,449
May 25, 11 PM $0.000125
-0.60%
$12.53 million $3,829
May 25, 10 PM $0.000126
-0.07%
$12.61 million $3,847
May 25, 9 PM $0.000126
-0.32%
$12.61 million $3,921
May 25, 8 PM $0.000126
-0.33%
$12.64 million $4,535
May 25, 7 PM $0.000127
-0.33%
$12.69 million $4,547
May 25, 6 PM $0.000127
+2.15%
$12.72 million $4,564
May 25, 5 PM $0.000125
+0.49%
$12.45 million $3,965
May 25, 4 PM $0.000125
+0.19%
$12.49 million $3,840
May 25, 3 PM $0.000125
-0.05%
$12.5 million $4,314
May 25, 2 PM $0.000124
+2.06%
$12.43 million $4,437
May 25, 1 PM $0.000122
-0.08%
$12.19 million $3,558
May 25, 12 PM $0.000122
+0.32%
$12.16 million $5,895
May 25, 11 AM $0.000121
+0.05%
$12.14 million $7,364
May 25, 10 AM $0.000121
-0.07%
$12.12 million $7,356
May 25, 9 AM $0.000122
+0.27%
$12.23 million $7,236
May 25, 8 AM $0.000122
-0.28%
$12.21 million $7,433
May 25, 7 AM $0.000122
+0.31%
$12.22 million $7,570
May 25, 6 AM $0.000123
+0.01%
$12.29 million $7,592
May 25, 5 AM $0.000122
+0.76%
$12.2 million $7,575
May 25, 4 AM $0.000121
-0.04%
$12.08 million $8,117