Oil Token Historical Data

OIL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000152
+0.07%
$ 15.16 million $ 1,329
Apr 24, 7 PM $ 0.000152
+0.21%
$ 15.17 million $ 1,366
Apr 24, 6 PM $ 0.000152
+0.63%
$ 15.23 million $ 1,366
Apr 24, 5 PM $ 0.000152
+0.05%
$ 15.15 million $ 1,480
Apr 24, 4 PM $ 0.000152
+0.42%
$ 15.24 million $ 1,797
Apr 24, 3 PM $ 0.000151
+0.43%
$ 15.14 million $ 1,750
Apr 24, 2 PM $ 0.000152
-0.28%
$ 15.16 million $ 1,914
Apr 24, 1 PM $ 0.000152
+0.03%
$ 15.23 million $ 1,895
Apr 24, 12 PM $ 0.000152
+0.09%
$ 15.15 million $ 1,959
Apr 24, 11 AM $ 0.000152
+1.03%
$ 15.2 million $ 2,000
Apr 24, 10 AM $ 0.00015
+0.09%
$ 15.01 million $ 1,871
Apr 24, 9 AM $ 0.00015
-0.39%
$ 15 million $ 1,952
Apr 24, 8 AM $ 0.00015
+0.02%
$ 15.04 million $ 1,933
Apr 24, 7 AM $ 0.000151
-0.08%
$ 15.06 million $ 1,988
Apr 24, 6 AM $ 0.000151
+0.31%
$ 15.08 million $ 1,984
Apr 24, 5 AM $ 0.000152
-0.46%
$ 15.16 million $ 2,010
Apr 24, 4 AM $ 0.000153
+0.08%
$ 15.26 million $ 2,124
Apr 24, 3 AM $ 0.000153
-0.20%
$ 15.33 million $ 2,125
Apr 24, 2 AM $ 0.000153
+0.42%
$ 15.26 million $ 2,096
Apr 24, 1 AM $ 0.000152
-0.65%
$ 15.23 million $ 1,950
Apr 24, 12 AM $ 0.000153
-0.43%
$ 15.32 million $ 1,906
Apr 23, 11 PM $ 0.000154
-0.05%
$ 15.38 million $ 1,910
Apr 23, 10 PM $ 0.000153
+0.04%
$ 15.35 million $ 2,020
Apr 23, 9 PM $ 0.000153
+0.06%
$ 15.29 million $ 2,001
Apr 23, 8 PM $ 0.000153
+0.22%
$ 15.34 million $ 2,007
Apr 23, 7 PM $ 0.000153
-0.23%
$ 15.27 million $ 2,372
Apr 23, 6 PM $ 0.000153
+1.42%
$ 15.3 million $ 2,338
Apr 23, 5 PM $ 0.000151
-0.60%
$ 15.1 million $ 2,270
Apr 23, 4 PM $ 0.000154
+1.07%
$ 15.37 million $ 3,193
Apr 23, 3 PM $ 0.000148
-0.46%
$ 14.84 million $ 3,230
Apr 23, 2 PM $ 0.000149
-0.18%
$ 14.86 million $ 3,253
Apr 23, 1 PM $ 0.000149
+0.33%
$ 14.91 million $ 3,437
Apr 23, 12 PM $ 0.000147
+0.35%
$ 14.75 million $ 3,534
Apr 23, 11 AM $ 0.000147
+0.80%
$ 14.71 million $ 3,445
Apr 23, 10 AM $ 0.000146
-0.44%
$ 14.63 million $ 3,389
Apr 23, 9 AM $ 0.000147
-0.24%
$ 14.7 million $ 3,341
Apr 23, 8 AM $ 0.000148
-0.21%
$ 14.75 million $ 3,657
Apr 23, 7 AM $ 0.000148
-0.07%
$ 14.78 million $ 4,075
Apr 23, 6 AM $ 0.000147
+0.11%
$ 14.75 million $ 4,292
Apr 23, 5 AM $ 0.000148
+0.08%
$ 14.75 million $ 5,147
Apr 23, 4 AM $ 0.000145
-0.13%
$ 14.52 million $ 5,202
Apr 23, 3 AM $ 0.000146
+0.05%
$ 14.58 million $ 4,848
Apr 23, 2 AM $ 0.000146
-0.27%
$ 14.65 million $ 4,884
Apr 23, 1 AM $ 0.000148
+0.03%
$ 14.79 million $ 4,885
Apr 23, 12 AM $ 0.000147
-0.17%
$ 14.66 million $ 4,982
Apr 22, 11 PM $ 0.000149
+0.45%
$ 14.91 million $ 5,059
Apr 22, 10 PM $ 0.000149
+0.12%
$ 14.88 million $ 4,863
Apr 22, 9 PM $ 0.000148
-0.12%
$ 14.81 million $ 5,306
Apr 22, 8 PM $ 0.000151
-0.25%
$ 15.09 million $ 5,807
Apr 22, 7 PM $ 0.000151
-0.66%
$ 15.14 million $ 5,717