Oil Token Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000282
+10.40%
$ 28.17 million $ 19,147
Mar 21, 2026 $ 0.000255
-6.27%
$ 25.52 million $ 9,556
Mar 20, 2026 $ 0.000268
-3.58%
$ 26.81 million $ 35,249
Mar 19, 2026 $ 0.000279
-0.28%
$ 27.94 million $ 30,754
Mar 18, 2026 $ 0.000278
+4.06%
$ 27.82 million $ 46,437
Mar 17, 2026 $ 0.00027
-5.07%
$ 26.99 million $ 19,419
Mar 16, 2026 $ 0.000284
-2.35%
$ 28.37 million $ 30,739
Mar 15, 2026 $ 0.000291
+1.48%
$ 29.13 million $ 31,680
Mar 14, 2026 $ 0.000287
-6.10%
$ 28.65 million $ 40,507
Mar 13, 2026 $ 0.000303
+4.89%
$ 30.33 million $ 41,342
Mar 12, 2026 $ 0.00029
-10.88%
$ 28.95 million $ 34,462
Mar 11, 2026 $ 0.000326
+21.25%
$ 32.61 million $ 66,483
Mar 10, 2026 $ 0.00027
-12.75%
$ 27.03 million $ 89,981
Mar 9, 2026 $ 0.000303
-26.15%
$ 30.98 million $ 212,471
Mar 8, 2026 $ 0.000442
+17.59%
$ 44.21 million $ 214,373
Mar 7, 2026 $ 0.000372
+2.11%
$ 37.22 million $ 123,597
Mar 6, 2026 $ 0.000366
+18.12%
$ 36.65 million $ 220,437
Mar 5, 2026 $ 0.00031
+14.64%
$ 31.01 million $ 97,244
Mar 4, 2026 $ 0.000266
-17.03%
$ 26.62 million $ 87,529
Mar 3, 2026 $ 0.000314
-16.34%
$ 31.36 million $ 245,631
Mar 2, 2026 $ 0.000413
-10.59%
$ 41.33 million $ 417,648
Mar 1, 2026 $ 0.000473
+7.44%
$ 47.33 million $ 370,642
Feb 28, 2026 $ 0.000439
+46.78%
$ 43.85 million $ 517,886
Feb 27, 2026 $ 0.000289
+17.94%
$ 28.93 million $ 60,822
Feb 26, 2026 $ 0.000276
-5.51%
$ 27.6 million $ 10,031
Feb 25, 2026 $ 0.000297
+24.40%
$ 29.66 million $ 24,417
Feb 24, 2026 $ 0.000235
-15.84%
$ 23.53 million $ 17,711
Feb 23, 2026 $ 0.000281
+10.07%
$ 28.08 million $ 17,477
Feb 22, 2026 $ 0.000258
+2.04%
$ 25.76 million $ 19,679
Feb 21, 2026 $ 0.000253
-15.37%
$ 25.28 million $ 17,640
Feb 20, 2026 $ 0.000298
+4.54%
$ 29.81 million $ 23,086
Feb 19, 2026 $ 0.00034
+40.40%
$ 34.04 million $ 76,175
Feb 18, 2026 $ 0.000239
+13.69%
$ 23.93 million $ 45,198
Feb 17, 2026 $ 0.00021
+0.31%
$ 21.04 million $ 12,017
Feb 16, 2026 $ 0.000208
-2.69%
$ 20.85 million $ 3,662
Feb 15, 2026 $ 0.000215
-6.05%
$ 21.52 million $ 6,831
Feb 14, 2026 $ 0.00023
+7.51%
$ 22.96 million $ 14,870
Feb 13, 2026 $ 0.000215
+10.78%
$ 21.46 million $ 5,940
Feb 12, 2026 $ 0.000194
-1.22%
$ 19.4 million $ 8,303
Feb 11, 2026 $ 0.000197
-4.05%
$ 19.73 million $ 19,576
Feb 10, 2026 $ 0.000207
-9.03%
$ 20.67 million $ 11,493
Feb 9, 2026 $ 0.000228
+13.94%
$ 22.82 million $ 17,944
Feb 8, 2026 $ 0.000202
-4.62%
$ 20.21 million $ 14,578
Feb 7, 2026 $ 0.000214
-6.82%
$ 21.4 million $ 11,851
Feb 6, 2026 $ 0.000236
+19.87%
$ 23.56 million $ 26,922
Feb 5, 2026 $ 0.000198
-15.42%
$ 19.79 million $ 31,821
Feb 4, 2026 $ 0.000219
+4.68%
$ 21.88 million $ 90,167
Feb 3, 2026 $ 0.000207
-2.18%
$ 20.73 million $ 18,661
Feb 2, 2026 $ 0.000215
-5.80%
$ 21.47 million $ 21,490
Feb 1, 2026 $ 0.000223
-25.76%
$ 22.34 million $ 50,291