Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000143
-12.92%
$14.34 million $14,213
Apr 29, 2026 $0.000165
+5.91%
$16.52 million $18,429
Apr 28, 2026 $0.000156
+1.58%
$15.59 million $16,896
Apr 27, 2026 $0.000153
-0.38%
$15.3 million $5,289
Apr 26, 2026 $0.000154
+1.66%
$15.36 million $4,542
Apr 25, 2026 $0.000151
+0.12%
$15.11 million $5,544
Apr 24, 2026 $0.000151
-1.89%
$15.1 million $1,379
Apr 23, 2026 $0.000154
+4.71%
$15.38 million $1,910
Apr 22, 2026 $0.000149
-3.36%
$14.91 million $5,059
Apr 21, 2026 $0.000154
-0.01%
$15.42 million $12,260
Apr 20, 2026 $0.000156
-5.37%
$15.57 million $7,810
Apr 19, 2026 $0.000159
+7.48%
$15.87 million $19,923
Apr 18, 2026 $0.000148
-6.72%
$14.77 million $14,195
Apr 17, 2026 $0.000162
-5.39%
$16.2 million $11,587
Apr 16, 2026 $0.000171
+1.80%
$17.11 million $3,164
Apr 15, 2026 $0.000168
+2.00%
$16.81 million $11,600
Apr 14, 2026 $0.000165
-12.86%
$16.48 million $8,601
Apr 13, 2026 $0.000188
-2.12%
$18.84 million $24,431
Apr 12, 2026 $0.000185
+22.01%
$18.52 million $20,617
Apr 11, 2026 $0.000152
-9.11%
$15.2 million $8,166
Apr 10, 2026 $0.000167
-1.82%
$16.71 million $5,323
Apr 9, 2026 $0.000171
-1.96%
$17.13 million $10,847
Apr 8, 2026 $0.000175
-6.06%
$17.49 million $15,803
Apr 7, 2026 $0.000203
+7.70%
$20.28 million $37,364
Apr 6, 2026 $0.000187
-13.28%
$18.75 million $15,062
Apr 5, 2026 $0.000216
+6.47%
$21.65 million $14,571
Apr 4, 2026 $0.000203
-1.83%
$20.34 million $11,887
Apr 3, 2026 $0.000232
-2.38%
$23.19 million $12,433
Apr 2, 2026 $0.000239
+24.00%
$23.89 million $45,234
Apr 1, 2026 $0.000193
+0.62%
$19.29 million $7,231
Mar 31, 2026 $0.000191
-15.49%
$19.07 million $13,467
Mar 30, 2026 $0.000227
-2.81%
$22.69 million $11,915
Mar 29, 2026 $0.000233
+6.27%
$23.27 million $19,712
Mar 28, 2026 $0.00022
-13.29%
$22.02 million $13,262
Mar 27, 2026 $0.000254
+5.27%
$25.36 million $24,054
Mar 26, 2026 $0.000242
+14.09%
$24.18 million $15,116
Mar 25, 2026 $0.000212
-3.10%
$21.23 million $8,139
Mar 24, 2026 $0.00022
-17.72%
$22 million $22,529
Mar 23, 2026 $0.000266
-5.08%
$26.57 million $57,714
Mar 22, 2026 $0.000282
+10.40%
$28.17 million $19,147
Mar 21, 2026 $0.000255
-6.27%
$25.52 million $9,556
Mar 20, 2026 $0.000268
-3.58%
$26.81 million $35,249
Mar 19, 2026 $0.000279
-0.28%
$27.94 million $30,754
Mar 18, 2026 $0.000278
+4.06%
$27.82 million $46,437
Mar 17, 2026 $0.00027
-5.07%
$26.99 million $19,419
Mar 16, 2026 $0.000284
-2.35%
$28.37 million $30,739
Mar 15, 2026 $0.000291
+1.48%
$29.13 million $31,680
Mar 14, 2026 $0.000287
-6.10%
$28.65 million $40,507
Mar 13, 2026 $0.000303
+4.89%
$30.33 million $41,342
Mar 12, 2026 $0.00029
-10.88%
$28.95 million $34,462