Oil Token Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000181
-0.06%
$ 18.1 million $ 22,612
Jan 19, 2026 $ 0.00018
-0.87%
$ 18.05 million $ 9,285
Jan 18, 2026 $ 0.000187
-3.11%
$ 18.69 million $ 28,746
Jan 17, 2026 $ 0.000192
-16.23%
$ 19.15 million $ 20,141
Jan 16, 2026 $ 0.000228
-17.49%
$ 22.75 million $ 29,643
Jan 15, 2026 $ 0.000275
-4.35%
$ 27.5 million $ 102,513
Jan 14, 2026 $ 0.000302
+19.44%
$ 30.18 million $ 85,356
Jan 13, 2026 $ 0.000262
+4.26%
$ 26.21 million $ 28,826
Jan 12, 2026 $ 0.000222
-22.59%
$ 22.19 million $ 52,130
Jan 11, 2026 $ 0.000284
+20.18%
$ 28.38 million $ 53,961
Jan 10, 2026 $ 0.000237
-4.54%
$ 23.74 million $ 47,976
Jan 9, 2026 $ 0.000249
+6.74%
$ 24.91 million $ 68,496
Jan 8, 2026 $ 0.000232
+3.05%
$ 23.21 million $ 45,306
Jan 7, 2026 $ 0.000223
-12.56%
$ 22.34 million $ 66,007
Jan 6, 2026 $ 0.000229
-31.33%
$ 22.88 million $ 115,648
Jan 5, 2026 $ 0.00034
-26.28%
$ 33.99 million $ 554,724
Jan 4, 2026 $ 0.000417
+91.32%
$ 41.7 million $ 1.35 million
Jan 3, 2026 $ 0.000176
-13.47%
$ 17.62 million $ 184,934
Jan 2, 2026 $ 0.000142
+6.05%
$ -- $ 2,878
Jan 1, 2026 $ 0.000133
-8.84%
$ 13.32 million $ 6,860
Dec 31, 2025 $ 0.000147
+0.79%
$ 14.72 million $ 5,843
Dec 30, 2025 $ 0.000145
+29.07%
$ 14.63 million $ 30,640
Dec 29, 2025 $ 0.000113
-3.96%
$ 11.29 million $ 7,628
Dec 28, 2025 $ 0.000122
-6.23%
$ 11.71 million $ 5,101
Dec 27, 2025 $ 0.000131
+4.45%
$ 12.95 million $ 11,177
Dec 26, 2025 $ 0.00012
-6.30%
$ 12.05 million $ 7,342
Dec 25, 2025 $ 0.000133
-8.24%
$ 13.17 million $ 8,385
Dec 24, 2025 $ 0.000136
-0.86%
$ 14.56 million $ 11,415
Dec 23, 2025 $ 0.000137
-22.79%
$ 13.66 million $ 16,491
Dec 22, 2025 $ 0.000178
+43.39%
$ 17.71 million $ 55,337
Dec 21, 2025 $ 0.000123
+4.57%
$ 12.43 million $ 8,151
Dec 20, 2025 $ 0.000117
-9.61%
$ 11.75 million $ 18,224
Dec 19, 2025 $ 0.000155
-24.90%
$ 15.46 million $ 88,319
Dec 18, 2025 $ 0.00023
+40.07%
$ 21.5 million $ 454,706
Dec 14, 2025 $ 0.0000964
-0.28%
$ -- $ 847
Dec 11, 2025 $ 0.0000921
-4.77%
$ -- $ 3,112
Dec 10, 2025 $ 0.0000969
-6.22%
$ 9.69 million $ 3,200
Dec 8, 2025 $ 0.000097
+0.00%
$ -- $ 736
Dec 7, 2025 $ 0.0000958
+5.00%
$ 9.58 million $ 896
Dec 6, 2025 $ 0.0000926
-4.85%
$ 9.26 million $ 2,853
Dec 5, 2025 $ 0.0000952
-2.07%
$ 9.52 million $ 2,621
Dec 4, 2025 $ 0.0000974
-9.59%
$ 9.74 million $ 7,799
Dec 3, 2025 $ 0.000107
+4.31%
$ 10.72 million $ 6,667
Dec 2, 2025 $ 0.0000983
+9.13%
$ 9.83 million $ 3,625
Dec 1, 2025 $ 0.0000956
-3.83%
$ -- $ 971
Nov 30, 2025 $ 0.0001
-6.24%
$ 10.14 million $ 2,524
Nov 29, 2025 $ 0.000108
+3.31%
$ 10.72 million $ 2,857
Nov 27, 2025 $ 0.000109
-0.23%
$ -- $ 2,745
Nov 26, 2025 $ 0.00011
+23.29%
$ 11 million $ 9,023
Nov 22, 2025 $ 0.0000801
+2.95%
$ 8.01 million $ 1,940