Coinranking
Oil Token Historical Data
OIL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.0000839 | -0.39% | ||
| Jun 18, 2026 | $0.0000839 | -2.97% | ||
| Jun 17, 2026 | $0.0000865 | -2.56% | ||
| Jun 16, 2026 | $0.000089 | -1.12% | ||
| Jun 15, 2026 | $0.0000897 | -6.14% | ||
| Jun 14, 2026 | $0.0000953 | +2.11% | ||
| Jun 13, 2026 | $0.0000932 | -0.41% | ||
| Jun 12, 2026 | $0.0000933 | -7.67% | ||
| Jun 11, 2026 | $0.000101 | +8.35% | ||
| Jun 10, 2026 | $0.0000891 | +8.84% | ||
| Jun 9, 2026 | $0.0000819 | -3.22% | ||
| Jun 8, 2026 | $0.0000842 | -0.65% | ||
| Jun 7, 2026 | $0.0000852 | +11.02% | ||
| Jun 6, 2026 | $0.0000764 | -4.80% | ||
| Jun 5, 2026 | $0.0000803 | -12.15% | ||
| Jun 4, 2026 | $0.0000907 | -3.91% | ||
| Jun 3, 2026 | $0.0000946 | -1.74% | ||
| Jun 2, 2026 | $0.0000946 | -17.83% | ||
| Jun 1, 2026 | $0.000115 | -1.22% | ||
| May 31, 2026 | $0.000117 | +2.12% | ||
| May 30, 2026 | $0.000114 | +7.39% | ||
| May 29, 2026 | $0.000106 | -10.58% | ||
| May 28, 2026 | $0.000119 | -4.55% | ||
| May 27, 2026 | $0.000125 | -1.34% | ||
| May 26, 2026 | $0.000128 | +2.17% | ||
| May 25, 2026 | $0.000125 | +3.53% | ||
| May 24, 2026 | $0.000121 | -15.25% | ||
| May 23, 2026 | $0.000144 | +0.66% | ||
| May 22, 2026 | $0.00014 | -2.52% | ||
| May 21, 2026 | $0.000144 | -1.73% | ||
| May 20, 2026 | $0.000146 | +2.14% | ||
| May 19, 2026 | $0.000141 | +4.49% | ||
| May 18, 2026 | $0.000136 | +5.59% | ||
| May 17, 2026 | $0.000129 | -2.22% | ||
| May 16, 2026 | $0.000132 | -2.23% | ||
| May 15, 2026 | $0.000135 | -4.43% | ||
| May 14, 2026 | $0.000141 | -2.03% | ||
| May 13, 2026 | $0.000144 | -9.48% | ||
| May 12, 2026 | $0.00016 | -6.23% | ||
| May 11, 2026 | $0.000157 | +3.39% | ||
| May 10, 2026 | $0.000152 | +6.39% | ||
| May 9, 2026 | $0.000143 | -0.71% | ||
| May 8, 2026 | $0.000145 | -4.19% | ||
| May 7, 2026 | $0.000151 | +5.08% | ||
| May 6, 2026 | $0.000143 | -5.43% | ||
| May 5, 2026 | $0.000156 | -1.53% | ||
| May 4, 2026 | $0.000162 | +10.81% | ||
| May 3, 2026 | $0.000147 | -0.64% | ||
| May 2, 2026 | $0.000148 | +1.77% | ||
| May 1, 2026 | $0.000145 | +1.89% | ||