Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.000122
+0.00%
$12.17 million $2,048
Sep 19, 7 PM $0.000122
+0.00%
$12.23 million $1,992
Sep 19, 5 PM $0.000123
-0.97%
$12.25 million $1,988
Sep 19, 3 PM $0.000123
+0.00%
$-- $1,890
Sep 19, 2 PM $0.000123
+0.00%
$12.35 million $1,868
Sep 19, 8 AM $0.000124
+0.00%
$12.35 million $2,256
Sep 19, 7 AM $0.000123
+0.00%
$12.33 million $2,217
Sep 19, 6 AM $0.000123
+0.00%
$12.31 million $2,272
Sep 19, 5 AM $0.000125
+0.00%
$12.47 million $2,264
Sep 19, 4 AM $0.000124
-0.03%
$12.4 million $2,386
Sep 19, 3 AM $0.000125
-2.10%
$12.53 million $2,466
Sep 19, 2 AM $0.000128
-0.19%
$12.79 million $1,933
Sep 19, 12 AM $0.000134
+0.00%
$13.44 million $687
Sep 18, 9 PM $0.000135
+0.00%
$13.46 million $674
Sep 18, 8 PM $0.000135
-0.28%
$13.47 million $682
Sep 18, 3 PM $0.000131
+0.00%
$13.1 million $1,106
Sep 18, 2 PM $0.000131
+1.80%
$13.11 million $1,096
Sep 18, 1 PM $0.000129
+2.99%
$12.86 million $1,376
Sep 18, 12 PM $0.000125
-0.71%
$12.49 million $1,379
Sep 18, 10 AM $0.000127
-0.09%
$12.71 million $1,183
Sep 18, 7 AM $0.000126
+0.00%
$12.62 million $1,144
Sep 18, 6 AM $0.000126
+0.00%
$12.59 million $1,138
Sep 18, 5 AM $0.000126
-0.40%
$12.57 million $1,142
Sep 18, 4 AM $0.000126
+0.00%
$12.59 million $1,011
Sep 18, 3 AM $0.000125
+1.83%
$12.51 million $1,157
Sep 18, 12 AM $0.000121
+0.00%
$12.11 million $1,109
Sep 17, 9 PM $0.000121
+0.10%
$12.12 million $1,107
Sep 17, 8 PM $0.000121
-0.48%
$12.13 million $1,071
Sep 17, 5 PM $0.000122
+0.00%
$12.23 million $933
Sep 17, 4 PM $0.000122
+0.00%
$12.24 million $1,960
Sep 17, 3 PM $0.000122
+0.78%
$12.18 million $2,227
Sep 17, 2 PM $0.000122
+3.04%
$12.15 million $2,081
Sep 17, 1 PM $0.000118
+0.00%
$11.84 million $2,093
Sep 17, 11 AM $0.000118
+0.00%
$11.75 million $2,307
Sep 17, 9 AM $0.000118
+0.00%
$11.8 million $2,410
Sep 17, 5 AM $0.000117
+0.00%
$11.7 million $2,392
Sep 17, 4 AM $0.000118
+0.00%
$11.8 million $2,396
Sep 17, 3 AM $0.000118
+0.00%
$11.76 million $3,357
Sep 17, 12 AM $0.000117
+0.00%
$11.69 million $3,352
Sep 16, 11 PM $0.000117
+0.00%
$11.67 million $3,330
Sep 16, 9 PM $0.000116
+0.00%
$11.63 million $3,323
Sep 16, 7 PM $0.000116
+0.00%
$11.62 million $3,430
Sep 16, 6 PM $0.000116
+0.00%
$11.58 million $3,399
Sep 16, 5 PM $0.000115
+0.00%
$11.49 million $3,744
Sep 16, 4 PM $0.000117
+0.03%
$11.74 million $4,224
Sep 16, 3 PM $0.000115
+0.00%
$11.51 million $2,837
Sep 16, 2 PM $0.000115
-0.04%
$11.48 million $2,916
Sep 16, 1 PM $0.000115
+0.00%
$11.49 million $3,658
Sep 16, 12 PM $0.000115
-0.29%
$11.49 million $3,565
Sep 16, 11 AM $0.000115
+0.00%
$11.54 million $3,475