Oil Token Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00015
+0.02%
$ 15 million $ 5,506
Apr 26, 3 AM $ 0.000151
-0.13%
$ 15.06 million $ 5,322
Apr 26, 2 AM $ 0.00015
-0.04%
$ 15.03 million $ 5,318
Apr 26, 1 AM $ 0.000151
+0.03%
$ 15.09 million $ 5,367
Apr 26, 12 AM $ 0.000151
+0.01%
$ 15.11 million $ 5,376
Apr 25, 11 PM $ 0.000151
+0.05%
$ 15.11 million $ 5,544
Apr 25, 10 PM $ 0.000151
+0.01%
$ 15.08 million $ 5,563
Apr 25, 9 PM $ 0.000151
+0.41%
$ 15.07 million $ 5,626
Apr 25, 8 PM $ 0.000148
-0.71%
$ 14.85 million $ 4,939
Apr 25, 7 PM $ 0.00015
-0.08%
$ 14.96 million $ 4,243
Apr 25, 6 PM $ 0.00015
+0.82%
$ 14.96 million $ 4,205
Apr 25, 5 PM $ 0.000149
-0.27%
$ 14.85 million $ 4,001
Apr 25, 4 PM $ 0.000148
-0.16%
$ 14.84 million $ 3,999
Apr 25, 3 PM $ 0.000149
-0.16%
$ 14.87 million $ 3,967
Apr 25, 2 PM $ 0.000149
+0.08%
$ 14.9 million $ 3,973
Apr 25, 1 PM $ 0.000149
-2.52%
$ 14.87 million $ 4,090
Apr 25, 12 PM $ 0.000148
-0.10%
$ 14.79 million $ 2,646
Apr 25, 11 AM $ 0.000149
-0.11%
$ 14.86 million $ 2,635
Apr 25, 10 AM $ 0.00015
+1.21%
$ 15.03 million $ 2,857
Apr 25, 9 AM $ 0.000147
-0.22%
$ 14.66 million $ 2,691
Apr 25, 8 AM $ 0.000146
-0.83%
$ 14.63 million $ 2,172
Apr 25, 7 AM $ 0.000148
+1.02%
$ 14.75 million $ 1,808
Apr 25, 6 AM $ 0.000147
-0.03%
$ 14.69 million $ 1,542
Apr 25, 5 AM $ 0.00015
+0.41%
$ 15.01 million $ 975
Apr 25, 4 AM $ 0.00015
+0.12%
$ 14.98 million $ 1,143
Apr 25, 3 AM $ 0.00015
-0.02%
$ 14.96 million $ 1,156
Apr 25, 2 AM $ 0.00015
+0.15%
$ 14.98 million $ 1,348
Apr 25, 1 AM $ 0.00015
+0.25%
$ 14.98 million $ 1,340
Apr 25, 12 AM $ 0.00015
-0.83%
$ 14.96 million $ 1,373
Apr 24, 11 PM $ 0.000151
-0.09%
$ 15.1 million $ 1,379
Apr 24, 10 PM $ 0.000151
-0.86%
$ 15.13 million $ 1,440
Apr 24, 9 PM $ 0.000153
+0.97%
$ 15.3 million $ 1,350
Apr 24, 8 PM $ 0.000152
+0.07%
$ 15.16 million $ 1,329
Apr 24, 7 PM $ 0.000152
+0.21%
$ 15.17 million $ 1,366
Apr 24, 6 PM $ 0.000152
+0.63%
$ 15.23 million $ 1,366
Apr 24, 5 PM $ 0.000152
+0.05%
$ 15.15 million $ 1,480
Apr 24, 4 PM $ 0.000152
+0.42%
$ 15.24 million $ 1,797
Apr 24, 3 PM $ 0.000151
+0.43%
$ 15.14 million $ 1,750
Apr 24, 2 PM $ 0.000152
-0.28%
$ 15.16 million $ 1,914
Apr 24, 1 PM $ 0.000152
+0.03%
$ 15.23 million $ 1,895
Apr 24, 12 PM $ 0.000152
+0.09%
$ 15.15 million $ 1,959
Apr 24, 11 AM $ 0.000152
+1.03%
$ 15.2 million $ 2,000
Apr 24, 10 AM $ 0.00015
+0.09%
$ 15.01 million $ 1,871
Apr 24, 9 AM $ 0.00015
-0.39%
$ 15 million $ 1,952
Apr 24, 8 AM $ 0.00015
+0.02%
$ 15.04 million $ 1,933
Apr 24, 7 AM $ 0.000151
-0.08%
$ 15.06 million $ 1,988
Apr 24, 6 AM $ 0.000151
+0.31%
$ 15.08 million $ 1,984
Apr 24, 5 AM $ 0.000152
-0.46%
$ 15.16 million $ 2,010
Apr 24, 4 AM $ 0.000153
+0.08%
$ 15.26 million $ 2,124
Apr 24, 3 AM $ 0.000153
-0.20%
$ 15.33 million $ 2,125