Oil Token Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0000821
+1.72%
$ 8.21 million $ 1,838
Jun 26, 6 AM $ 0.0000799
-0.15%
$ 7.99 million $ 1,805
Jun 26, 5 AM $ 0.00008
+0.28%
$ 8 million $ 1,717
Jun 26, 4 AM $ 0.0000777
+0.00%
$ 7.77 million $ 1,716
Jun 26, 3 AM $ 0.0000785
+1.14%
$ 7.85 million $ 1,194
Jun 26, 2 AM $ 0.0000776
-1.67%
$ 7.76 million $ 924
Jun 26, 1 AM $ 0.0000791
-0.45%
$ 7.91 million $ 938
Jun 26, 12 AM $ 0.0000796
+0.27%
$ 7.96 million $ 937
Jun 25, 11 PM $ 0.0000795
+0.77%
$ 7.95 million $ 930
Jun 25, 10 PM $ 0.0000788
-0.08%
$ 7.88 million $ 903
Jun 25, 9 PM $ 0.0000782
+0.60%
$ 7.82 million $ 893
Jun 25, 8 PM $ 0.0000784
+1.12%
$ 7.84 million $ 930
Jun 25, 7 PM $ 0.0000774
-0.50%
$ 7.74 million $ 933
Jun 25, 6 PM $ 0.0000778
-1.01%
$ 7.78 million $ 1,145
Jun 25, 5 PM $ 0.0000786
+1.64%
$ 7.86 million $ 1,141
Jun 25, 4 PM $ 0.0000783
+0.83%
$ 7.83 million $ 1,265
Jun 25, 3 PM $ 0.0000774
-1.09%
$ 7.74 million $ 1,582
Jun 25, 2 PM $ 0.0000778
+5.03%
$ 7.78 million $ 1,538
Jun 25, 1 PM $ 0.000074
-4.82%
$ 7.4 million $ 1,726
Jun 25, 12 PM $ 0.0000775
-0.25%
$ 7.75 million $ 1,753
Jun 25, 11 AM $ 0.0000778
-0.27%
$ 7.78 million $ 2,976
Jun 25, 10 AM $ 0.0000787
-0.46%
$ 7.87 million $ 3,015
Jun 25, 9 AM $ 0.0000789
-0.29%
$ 7.89 million $ 3,565
Jun 25, 8 AM $ 0.0000791
-0.48%
$ 7.91 million $ 3,562
Jun 25, 7 AM $ 0.0000795
-0.15%
$ 7.95 million $ 3,579
Jun 25, 6 AM $ 0.0000794
+0.26%
$ 7.94 million $ 3,558
Jun 25, 5 AM $ 0.0000791
+1.04%
$ 7.91 million $ 3,510
Jun 25, 4 AM $ 0.0000772
-0.21%
$ 7.72 million $ 3,470
Jun 25, 3 AM $ 0.0000773
-0.84%
$ 7.73 million $ 3,489
Jun 25, 2 AM $ 0.000079
-0.25%
$ 7.9 million $ 3,559
Jun 25, 1 AM $ 0.0000789
-0.17%
$ 7.89 million $ 3,336
Jun 25, 12 AM $ 0.0000792
-0.10%
$ 7.92 million $ 3,350
Jun 24, 11 PM $ 0.0000794
+0.40%
$ 7.94 million $ 3,343
Jun 24, 10 PM $ 0.0000792
+0.50%
$ 7.92 million $ 3,351
Jun 24, 9 PM $ 0.0000784
-0.53%
$ 7.84 million $ 3,351
Jun 24, 8 PM $ 0.0000784
+2.28%
$ 7.84 million $ 3,225
Jun 24, 7 PM $ 0.0000764
-0.15%
$ 7.64 million $ 3,316
Jun 24, 6 PM $ 0.000076
+1.65%
$ 7.6 million $ 3,048
Jun 24, 5 PM $ 0.0000749
-1.76%
$ 7.49 million $ 3,095
Jun 24, 4 PM $ 0.0000777
+0.35%
$ 7.77 million $ 3,022
Jun 24, 3 PM $ 0.0000786
-1.17%
$ 7.86 million $ 2,793
Jun 24, 2 PM $ 0.0000796
+0.00%
$ 7.96 million $ 3,036
Jun 24, 9 AM $ 0.0000878
+0.00%
$ 8.78 million $ 258
Jun 24, 8 AM $ 0.0000878
-0.46%
$ 8.78 million $ 259
Jun 24, 7 AM $ 0.0000885
-0.24%
$ 8.85 million $ 1,530
Jun 24, 6 AM $ 0.0000886
+0.09%
$ 8.86 million $ 1,526
Jun 24, 5 AM $ 0.0000885
+0.45%
$ 8.85 million $ 1,520
Jun 24, 4 AM $ 0.0000875
-0.94%
$ 8.75 million $ 1,525
Jun 24, 3 AM $ 0.000088
+0.28%
$ 8.8 million $ 1,484
Jun 24, 2 AM $ 0.0000878
-0.89%
$ 8.78 million $ 2,098