Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 9 PM $0.0000874
+0.00%
$8.74 million $2,061
Nov 8, 6 PM $0.0000895
-2.77%
$8.95 million $1,577
Nov 8, 5 PM $0.0000914
-0.39%
$9.14 million $1,588
Nov 8, 4 PM $0.000093
+0.00%
$9.3 million $1,997
Nov 8, 2 PM $0.0000925
+0.00%
$9.25 million $4,749
Nov 8, 11 AM $0.0000929
-1.28%
$9.29 million $4,784
Nov 8, 8 AM $0.0000934
-0.01%
$9.34 million $4,535
Nov 8, 7 AM $0.0000934
+0.00%
$9.34 million $4,519
Nov 8, 6 AM $0.0000933
-2.74%
$9.33 million $4,519
Nov 8, 5 AM $0.0000962
+0.07%
$9.62 million $4,119
Nov 8, 4 AM $0.0000957
+0.06%
$9.57 million $3,993
Nov 8, 3 AM $0.0000953
+0.00%
$9.53 million $4,993
Nov 8, 2 AM $0.0000947
+0.48%
$9.47 million $4,954
Nov 8, 12 AM $0.0000947
-1.14%
$9.47 million $4,862
Nov 7, 11 PM $0.0000958
+0.01%
$9.58 million $4,690
Nov 7, 9 PM $0.0000954
+0.00%
$9.54 million $4,676
Nov 7, 8 PM $0.0000959
+0.00%
$9.59 million $4,673
Nov 7, 6 PM $0.0000961
+0.00%
$9.61 million $4,793
Nov 7, 4 PM $0.0000986
+0.30%
$9.86 million $4,248
Nov 7, 3 PM $0.0000982
+7.38%
$9.82 million $4,167
Nov 7, 2 PM $0.0000876
+1.86%
$8.76 million $1,626
Nov 7, 1 PM $0.0000858
+0.00%
$8.58 million $1,626
Nov 7, 12 PM $0.000086
+0.00%
$8.6 million $1,598
Nov 7, 9 AM $0.0000861
+0.00%
$8.61 million $2,331
Nov 7, 8 AM $0.0000864
+0.00%
$8.64 million $2,460
Nov 7, 6 AM $0.0000864
+0.00%
$8.64 million $2,540
Nov 7, 4 AM $0.0000861
+2.67%
$8.61 million $2,540
Nov 7, 3 AM $0.0000862
-0.54%
$8.62 million $1,519
Nov 7, 2 AM $0.0000869
-0.05%
$8.69 million $1,517
Nov 6, 8 PM $0.0000863
+0.00%
$8.63 million $2,007
Nov 6, 7 PM $0.0000864
+0.00%
$8.64 million $2,350
Nov 6, 6 PM $0.0000865
+0.00%
$8.65 million $2,694
Nov 6, 5 PM $0.0000869
+0.00%
$8.69 million $2,717
Nov 6, 3 PM $0.0000869
-1.90%
$8.69 million $3,576
Nov 6, 2 PM $0.0000888
+1.68%
$8.88 million $3,214
Nov 6, 12 PM $0.0000876
+0.31%
$8.76 million $3,089
Nov 6, 11 AM $0.0000871
+3.09%
$8.71 million $2,831
Nov 6, 9 AM $0.0000852
+0.00%
$8.52 million $2,147
Nov 6, 8 AM $0.0000844
+0.00%
$8.44 million $2,092
Nov 6, 6 AM $0.0000839
+0.00%
$8.39 million $2,062
Nov 6, 5 AM $0.0000838
+0.01%
$8.38 million $2,062
Nov 6, 4 AM $0.0000839
+0.00%
$8.39 million $2,084
Nov 6, 1 AM $0.0000846
+0.00%
$8.46 million $2,214
Nov 6, 12 AM $0.0000842
+0.00%
$8.42 million $2,224
Nov 5, 10 PM $0.0000846
-1.54%
$8.46 million $2,271
Nov 5, 9 PM $0.0000862
+0.00%
$8.62 million $1,830
Nov 5, 8 PM $0.0000874
+0.00%
$8.74 million $1,488
Nov 5, 7 PM $0.000087
-2.19%
$8.7 million $1,476
Nov 5, 6 PM $0.0000885
+0.00%
$-- $1,130
Nov 5, 4 PM $0.0000902
+0.17%
$9.02 million $1,539