Oil Token Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0000891
+3.05%
$ 8.91 million $ 3,152
Jun 14, 5 PM $ 0.0000835
+0.10%
$ 8.35 million $ 3,052
Jun 14, 4 PM $ 0.000084
+0.25%
$ 8.4 million $ 1,888
Jun 14, 3 PM $ 0.0000837
+0.33%
$ 8.37 million $ 2,839
Jun 14, 2 PM $ 0.0000845
-0.03%
$ 8.45 million $ 3,979
Jun 14, 1 PM $ 0.0000844
+0.03%
$ 8.44 million $ 3,987
Jun 14, 11 AM $ 0.000091
-0.08%
$ 9.1 million $ 2,974
Jun 14, 10 AM $ 0.0000914
+0.04%
$ 9.14 million $ 3,006
Jun 14, 9 AM $ 0.0000908
-0.10%
$ 9.08 million $ 2,991
Jun 14, 8 AM $ 0.0000921
+0.13%
$ 9.21 million $ 3,131
Jun 14, 7 AM $ 0.000092
+0.06%
$ 9.2 million $ 2,844
Jun 14, 6 AM $ 0.0000921
+0.02%
$ 9.21 million $ 2,855
Jun 14, 5 AM $ 0.0000921
-0.80%
$ 9.21 million $ 2,982
Jun 14, 4 AM $ 0.0000934
-0.11%
$ 9.34 million $ 3,002
Jun 14, 3 AM $ 0.000093
+0.18%
$ 9.3 million $ 2,999
Jun 14, 2 AM $ 0.000093
-0.33%
$ 9.3 million $ 3,252
Jun 14, 1 AM $ 0.0000936
+0.45%
$ 9.36 million $ 3,284
Jun 14, 12 AM $ 0.0000932
-0.14%
$ 9.32 million $ 3,435
Jun 13, 11 PM $ 0.0000932
+0.12%
$ 9.32 million $ 3,423
Jun 13, 10 PM $ 0.0000932
-0.45%
$ 9.32 million $ 3,444
Jun 13, 9 PM $ 0.0000924
+0.18%
$ 9.24 million $ 3,390
Jun 13, 8 PM $ 0.0000924
-0.19%
$ 9.24 million $ 3,399
Jun 13, 7 PM $ 0.0000923
-0.03%
$ 9.23 million $ 3,580
Jun 13, 6 PM $ 0.0000925
+0.04%
$ 9.25 million $ 3,718
Jun 13, 5 PM $ 0.0000931
+0.06%
$ 9.31 million $ 3,700
Jun 13, 4 PM $ 0.000093
+5.15%
$ 9.3 million $ 3,508
Jun 13, 3 PM $ 0.0000871
-5.98%
$ 8.71 million $ 2,515
Jun 13, 2 PM $ 0.0000927
-0.04%
$ 9.27 million $ 1,317
Jun 13, 1 PM $ 0.0000928
+0.00%
$ 9.28 million $ 1,294
Jun 13, 12 PM $ 0.0000926
+0.01%
$ 9.26 million $ 1,292
Jun 13, 11 AM $ 0.0000922
+0.64%
$ 9.22 million $ 1,420
Jun 13, 10 AM $ 0.0000915
+0.07%
$ 9.15 million $ 1,455
Jun 13, 9 AM $ 0.000092
-0.65%
$ 9.2 million $ 1,504
Jun 13, 8 AM $ 0.0000925
-0.07%
$ 9.25 million $ 1,633
Jun 13, 7 AM $ 0.0000923
+0.01%
$ 9.23 million $ 1,629
Jun 13, 6 AM $ 0.0000917
-0.49%
$ 9.17 million $ 2,204
Jun 13, 5 AM $ 0.0000923
-0.02%
$ 9.23 million $ 2,684
Jun 13, 4 AM $ 0.0000919
-0.76%
$ 9.19 million $ 4,105
Jun 13, 3 AM $ 0.0000925
-1.24%
$ 9.25 million $ 4,163
Jun 13, 2 AM $ 0.0000942
-0.40%
$ 9.42 million $ 4,897
Jun 13, 1 AM $ 0.0000941
+0.34%
$ 9.41 million $ 4,836
Jun 13, 12 AM $ 0.0000938
+0.25%
$ 9.38 million $ 5,046
Jun 12, 11 PM $ 0.0000933
+0.05%
$ 9.33 million $ 5,066
Jun 12, 10 PM $ 0.0000934
+0.15%
$ 9.34 million $ 5,066
Jun 12, 9 PM $ 0.0000936
+0.16%
$ 9.36 million $ 5,131
Jun 12, 8 PM $ 0.0000934
+1.07%
$ 9.34 million $ 5,167
Jun 12, 7 PM $ 0.0000939
+0.03%
$ 9.39 million $ 5,863
Jun 12, 6 PM $ 0.0000939
-0.42%
$ 9.39 million $ 6,224
Jun 12, 5 PM $ 0.0000944
-0.73%
$ 9.44 million $ 7,284
Jun 12, 4 PM $ 0.0000949
-0.27%
$ 9.49 million $ 8,824