Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.000121
+1.35%
$12.1 million $8,132
May 25, 2 AM $0.000121
-1.22%
$12.08 million $7,812
May 25, 1 AM $0.000123
-0.39%
$12.32 million $7,687
May 25, 12 AM $0.000121
+0.34%
$12.14 million $8,300
May 24, 11 PM $0.000121
+0.09%
$12.09 million $7,878
May 24, 10 PM $0.000119
-1.58%
$11.91 million $7,945
May 24, 9 PM $0.000121
-0.05%
$12.09 million $7,995
May 24, 8 PM $0.000123
+0.12%
$12.32 million $7,967
May 24, 7 PM $0.000123
+0.51%
$12.32 million $8,488
May 24, 6 PM $0.000124
-0.04%
$12.37 million $8,516
May 24, 5 PM $0.000124
+0.07%
$12.37 million $8,503
May 24, 4 PM $0.000126
-0.04%
$12.61 million $9,857
May 24, 3 PM $0.000126
+0.13%
$12.59 million $11,710
May 24, 2 PM $0.000126
+0.01%
$12.59 million $11,417
May 24, 1 PM $0.00012
+1.59%
$12.04 million $10,689
May 24, 12 PM $0.000125
-6.42%
$12.49 million $9,817
May 24, 11 AM $0.000134
+0.02%
$13.36 million $8,684
May 24, 10 AM $0.000134
-0.11%
$13.37 million $9,044
May 24, 9 AM $0.000134
+0.22%
$13.36 million $9,037
May 24, 8 AM $0.000135
-0.20%
$13.51 million $9,625
May 24, 7 AM $0.000136
+0.38%
$13.56 million $9,513
May 24, 6 AM $0.000135
+0.58%
$13.52 million $9,486
May 24, 5 AM $0.000135
-1.24%
$13.48 million $9,589
May 24, 4 AM $0.000138
-0.08%
$13.8 million $9,460
May 24, 3 AM $0.000138
+0.20%
$13.83 million $9,299
May 24, 2 AM $0.000138
-0.08%
$13.83 million $9,334
May 24, 1 AM $0.000137
-3.81%
$13.73 million $9,281
May 24, 12 AM $0.000143
+0.07%
$14.27 million $8,729
May 23, 11 PM $0.000144
-0.32%
$14.35 million $8,806
May 23, 10 PM $0.000144
-0.30%
$14.44 million $9,538
May 23, 9 PM $0.000145
+2.23%
$14.52 million $9,375
May 23, 8 PM $0.000142
-0.25%
$14.2 million $9,401
May 23, 7 PM $0.000137
+0.15%
$13.69 million $9,511
May 23, 6 PM $0.000136
+0.11%
$13.59 million $8,441
May 23, 5 PM $0.000135
-4.85%
$13.53 million $9,675
May 23, 4 PM $0.000142
-4.14%
$14.23 million $8,629
May 23, 3 PM $0.000148
+0.84%
$14.8 million $5,662
May 23, 2 PM $0.000146
-0.02%
$14.63 million $8,740
May 23, 1 PM $0.000145
+0.18%
$14.51 million $8,795
May 23, 12 PM $0.000145
-1.94%
$14.54 million $9,509
May 23, 11 AM $0.00014
-0.03%
$14.02 million $7,741
May 23, 10 AM $0.000139
-0.11%
$13.9 million $7,327
May 23, 9 AM $0.000139
+0.73%
$13.94 million $7,273
May 23, 8 AM $0.00014
-2.18%
$14.01 million $7,352
May 23, 7 AM $0.000143
-0.22%
$14.35 million $7,003
May 23, 6 AM $0.000144
+0.71%
$14.41 million $7,218
May 23, 5 AM $0.000144
-0.52%
$14.36 million $7,542
May 23, 4 AM $0.000145
+0.70%
$14.45 million $7,690
May 23, 3 AM $0.000143
+0.25%
$14.27 million $7,715
May 23, 2 AM $0.000143
-0.04%
$14.29 million $7,715