Oil Token Historical Data

OIL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000546
+5.29%
$ 54.56 million $ 441,543
Mar 1, 1 PM $ 0.000505
+5.95%
$ 50.49 million $ 435,465
Mar 1, 12 PM $ 0.000519
-0.11%
$ 51.87 million $ 455,056
Mar 1, 11 AM $ 0.000497
+8.82%
$ 49.71 million $ 437,994
Mar 1, 10 AM $ 0.000459
-4.41%
$ 45.85 million $ 373,272
Mar 1, 9 AM $ 0.000474
+15.94%
$ 47.39 million $ 399,120
Mar 1, 8 AM $ 0.000401
+2.42%
$ 40.06 million $ 334,745
Mar 1, 7 AM $ 0.000392
-0.38%
$ 39.15 million $ 374,773
Mar 1, 6 AM $ 0.000388
-2.73%
$ 38.77 million $ 413,208
Mar 1, 5 AM $ 0.000408
+2.33%
$ 40.83 million $ 528,035
Mar 1, 4 AM $ 0.000378
+4.07%
$ 37.81 million $ 443,833
Mar 1, 3 AM $ 0.000367
+2.84%
$ 36.71 million $ 421,328
Mar 1, 2 AM $ 0.000351
-11.26%
$ 35.08 million $ 409,313
Mar 1, 1 AM $ 0.000402
-6.78%
$ 40.16 million $ 450,563
Mar 1, 12 AM $ 0.00043
-2.38%
$ 43.01 million $ 480,368
Feb 28, 11 PM $ 0.000439
-6.87%
$ 43.85 million $ 517,886
Feb 28, 10 PM $ 0.00046
-0.89%
$ 46 million $ 502,136
Feb 28, 9 PM $ 0.000471
-3.25%
$ 47.08 million $ 507,495
Feb 28, 8 PM $ 0.000484
+4.51%
$ 48.42 million $ 487,696
Feb 28, 7 PM $ 0.000433
-12.55%
$ 43.32 million $ 450,968
Feb 28, 6 PM $ 0.00053
-2.35%
$ 53.05 million $ 475,366
Feb 28, 5 PM $ 0.000544
+4.63%
$ 54.44 million $ 480,908
Feb 28, 4 PM $ 0.000539
+8.46%
$ 53.89 million $ 395,748
Feb 28, 3 PM $ 0.000497
+12.49%
$ 49.69 million $ 314,336
Feb 28, 2 PM $ 0.000425
+5.86%
$ 42.51 million $ 289,472
Feb 28, 1 PM $ 0.000378
-2.86%
$ 37.82 million $ 285,562
Feb 28, 12 PM $ 0.000393
+4.67%
$ 39.32 million $ 257,358
Feb 28, 11 AM $ 0.000377
+4.66%
$ 37.65 million $ 245,007
Feb 28, 10 AM $ 0.000371
+9.17%
$ 37.05 million $ 241,230
Feb 28, 9 AM $ 0.000401
+4.54%
$ 40.07 million $ 248,195
Feb 28, 8 AM $ 0.0004
+2.67%
$ 39.95 million $ 230,375
Feb 28, 7 AM $ 0.000417
+24.10%
$ 41.73 million $ 184,921
Feb 28, 6 AM $ 0.000346
+30.72%
$ 34.59 million $ 137,323
Feb 28, 5 AM $ 0.000264
-0.14%
$ 26.38 million $ 61,985
Feb 28, 4 AM $ 0.000263
-0.49%
$ 26.31 million $ 60,860
Feb 28, 3 AM $ 0.000265
-0.32%
$ 26.51 million $ 62,423
Feb 28, 2 AM $ 0.000264
-5.55%
$ 26.37 million $ 65,045
Feb 28, 1 AM $ 0.000281
-2.96%
$ 28.05 million $ 62,916
Feb 28, 12 AM $ 0.000289
-3.11%
$ 28.95 million $ 64,822
Feb 27, 11 PM $ 0.000289
+1.49%
$ 28.93 million $ 60,822
Feb 27, 10 PM $ 0.000276
+0.78%
$ 27.58 million $ 60,919
Feb 27, 9 PM $ 0.000274
-3.13%
$ 27.42 million $ 66,587
Feb 27, 8 PM $ 0.000283
+0.16%
$ 28.33 million $ 68,922
Feb 27, 7 PM $ 0.000284
+0.65%
$ 28.42 million $ 67,493
Feb 27, 6 PM $ 0.000281
-1.50%
$ 28.08 million $ 66,831
Feb 27, 5 PM $ 0.000287
-4.16%
$ 28.71 million $ 67,359
Feb 27, 4 PM $ 0.000301
-0.03%
$ 30.08 million $ 61,911
Feb 27, 3 PM $ 0.000296
-1.02%
$ 29.58 million $ 52,729
Feb 27, 2 PM $ 0.000286
+0.01%
$ 28.65 million $ 48,831
Feb 27, 1 PM $ 0.000285
+1.24%
$ 28.46 million $ 43,248