Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.000143
-0.23%
$14.28 million $7,787
May 23, 12 AM $0.000142
-0.55%
$14.18 million $7,472
May 22, 11 PM $0.00014
-0.08%
$13.99 million $7,862
May 22, 10 PM $0.00014
-0.03%
$13.96 million $6,953
May 22, 9 PM $0.000139
+0.15%
$13.93 million $6,924
May 22, 8 PM $0.000138
-1.73%
$13.81 million $6,974
May 22, 7 PM $0.000141
-1.28%
$14.1 million $7,301
May 22, 6 PM $0.000141
-1.80%
$14.09 million $7,458
May 22, 5 PM $0.000144
+0.22%
$14.39 million $8,015
May 22, 4 PM $0.000144
+0.25%
$14.36 million $8,039
May 22, 3 PM $0.000141
+2.47%
$14.08 million $7,808
May 22, 2 PM $0.000143
-0.85%
$14.35 million $5,258
May 22, 1 PM $0.000145
-1.77%
$14.49 million $5,294
May 22, 12 PM $0.000147
+0.39%
$14.72 million $5,308
May 22, 11 AM $0.000147
-0.10%
$14.67 million $5,714
May 22, 10 AM $0.000147
+0.12%
$14.73 million $6,686
May 22, 9 AM $0.000147
-0.22%
$14.71 million $6,749
May 22, 8 AM $0.000147
+0.61%
$14.68 million $6,687
May 22, 7 AM $0.000143
+0.17%
$14.34 million $7,119
May 22, 6 AM $0.000144
+1.18%
$14.35 million $6,882
May 22, 5 AM $0.00014
-0.22%
$14.04 million $6,464
May 22, 4 AM $0.00014
+0.63%
$14.04 million $6,136
May 22, 3 AM $0.00014
+0.17%
$13.98 million $5,930
May 22, 2 AM $0.000139
-0.16%
$13.89 million $5,901
May 22, 1 AM $0.000139
-0.19%
$13.92 million $5,833
May 22, 12 AM $0.000144
+0.14%
$14.37 million $6,009
May 21, 11 PM $0.000144
-0.19%
$14.36 million $5,522
May 21, 10 PM $0.000144
-0.12%
$14.39 million $5,540
May 21, 9 PM $0.000144
-0.25%
$14.45 million $5,667
May 21, 8 PM $0.000145
+0.33%
$14.49 million $5,680
May 21, 7 PM $0.000146
-0.68%
$14.6 million $5,489
May 21, 6 PM $0.000147
-1.89%
$14.67 million $5,312
May 21, 5 PM $0.000153
-0.49%
$15.26 million $4,930
May 21, 4 PM $0.000153
+0.22%
$15.32 million $5,286
May 21, 3 PM $0.000152
+0.63%
$15.23 million $5,355
May 21, 2 PM $0.000152
-0.01%
$15.19 million $5,273
May 21, 1 PM $0.000153
-0.30%
$15.27 million $5,479
May 21, 12 PM $0.000152
+0.48%
$15.2 million $6,714
May 21, 11 AM $0.000151
+2.18%
$15.09 million $8,003
May 21, 10 AM $0.000148
-0.46%
$14.81 million $7,449
May 21, 9 AM $0.000149
-0.56%
$14.9 million $7,823
May 21, 8 AM $0.000151
+0.53%
$15.05 million $8,026
May 21, 7 AM $0.000148
+0.44%
$14.84 million $7,348
May 21, 6 AM $0.000147
-0.23%
$14.73 million $7,397
May 21, 5 AM $0.000148
+0.26%
$14.85 million $7,317
May 21, 4 AM $0.000148
+0.60%
$14.79 million $7,376
May 21, 3 AM $0.000147
-0.18%
$14.68 million $7,355
May 21, 2 AM $0.000147
-0.01%
$14.66 million $7,639
May 21, 1 AM $0.000147
+0.46%
$14.7 million $7,657
May 21, 12 AM $0.000146
+0.23%
$14.65 million $7,656