Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.000083
-0.55%
$8.3 million $2,607
Jun 19, 6 PM $0.0000835
-0.24%
$8.35 million $2,553
Jun 19, 5 PM $0.0000842
+1.31%
$8.42 million $2,459
Jun 19, 4 PM $0.0000836
+0.50%
$8.36 million $2,148
Jun 19, 3 PM $0.0000828
-1.08%
$8.28 million $2,141
Jun 19, 2 PM $0.0000836
-0.29%
$8.36 million $2,262
Jun 19, 1 PM $0.0000846
+1.94%
$8.46 million $2,237
Jun 19, 12 PM $0.0000834
-0.09%
$8.34 million $1,418
Jun 19, 11 AM $0.0000834
-0.04%
$8.34 million $1,336
Jun 19, 10 AM $0.0000833
-0.07%
$8.33 million $1,268
Jun 19, 9 AM $0.0000834
-0.87%
$8.34 million $1,270
Jun 19, 8 AM $0.0000841
+0.44%
$8.41 million $1,242
Jun 19, 7 AM $0.000084
-0.17%
$8.4 million $1,262
Jun 19, 6 AM $0.0000843
+0.16%
$8.43 million $1,269
Jun 19, 5 AM $0.000084
+0.67%
$8.4 million $1,264
Jun 19, 4 AM $0.0000825
-0.37%
$8.25 million $1,381
Jun 19, 3 AM $0.0000837
-0.52%
$8.37 million $1,497
Jun 19, 2 AM $0.0000841
-0.40%
$8.41 million $1,400
Jun 19, 1 AM $0.0000844
+0.19%
$8.44 million $1,604
Jun 19, 12 AM $0.0000842
+0.03%
$8.42 million $1,604
Jun 18, 11 PM $0.0000839
-0.17%
$8.39 million $1,600
Jun 18, 10 PM $0.0000839
-0.55%
$8.39 million $1,609
Jun 18, 9 PM $0.0000845
-0.29%
$8.45 million $1,604
Jun 18, 8 PM $0.0000846
-1.70%
$8.46 million $1,607
Jun 18, 7 PM $0.0000856
+0.23%
$8.56 million $1,188
Jun 18, 6 PM $0.0000857
+0.33%
$8.57 million $1,080
Jun 18, 5 PM $0.0000856
-0.52%
$8.56 million $1,565
Jun 18, 4 PM $0.0000861
+0.56%
$8.61 million $1,553
Jun 18, 3 PM $0.0000875
-1.89%
$8.75 million $2,488
Jun 18, 2 PM $0.0000901
+0.44%
$9.01 million $3,641
Jun 18, 1 PM $0.0000905
+0.83%
$9.05 million $3,637
Jun 18, 12 PM $0.00009
+0.57%
$9 million $3,599
Jun 18, 11 AM $0.0000895
-0.65%
$8.95 million $3,665
Jun 18, 10 AM $0.0000898
-0.88%
$8.98 million $3,688
Jun 18, 9 AM $0.0000908
+0.05%
$9.08 million $3,706
Jun 18, 8 AM $0.0000906
+0.67%
$9.06 million $3,677
Jun 18, 7 AM $0.0000899
+0.42%
$8.99 million $3,649
Jun 18, 6 AM $0.0000893
-0.37%
$8.93 million $3,671
Jun 18, 5 AM $0.0000895
+1.02%
$8.95 million $3,625
Jun 18, 4 AM $0.0000873
+0.24%
$8.73 million $3,160
Jun 18, 3 AM $0.0000873
-0.80%
$8.73 million $3,092
Jun 18, 2 AM $0.0000881
+1.70%
$8.81 million $3,045
Jun 18, 1 AM $0.0000869
+0.26%
$8.69 million $2,833
Jun 18, 12 AM $0.0000867
+0.35%
$8.67 million $2,823
Jun 17, 11 PM $0.0000865
-0.22%
$8.65 million $2,831
Jun 17, 10 PM $0.0000865
+0.28%
$8.65 million $2,818
Jun 17, 9 PM $0.0000868
-0.04%
$8.68 million $2,882
Jun 17, 8 PM $0.0000868
+0.30%
$8.68 million $2,873
Jun 17, 7 PM $0.0000875
-2.05%
$8.75 million $2,975
Jun 17, 6 PM $0.0000909
+0.00%
$9.09 million $3,012