Oil Token Historical Data

OIL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000285
+1.24%
$ 28.46 million $ 43,248
Feb 27, 12 PM $ 0.000281
+2.96%
$ 28.12 million $ 41,445
Feb 27, 11 AM $ 0.000259
+9.31%
$ 25.93 million $ 34,296
Feb 27, 10 AM $ 0.000236
-1.65%
$ 23.55 million $ 30,347
Feb 27, 9 AM $ 0.00023
-3.42%
$ 22.99 million $ 29,473
Feb 27, 8 AM $ 0.00022
-4.75%
$ 22.04 million $ 24,746
Feb 27, 7 AM $ 0.000231
-4.08%
$ 23.08 million $ 21,395
Feb 27, 6 AM $ 0.000241
+0.18%
$ 24.13 million $ 20,226
Feb 27, 5 AM $ 0.000242
-5.70%
$ 24.22 million $ 22,051
Feb 27, 4 AM $ 0.000253
+1.33%
$ 25.31 million $ 19,710
Feb 27, 3 AM $ 0.000251
-0.03%
$ 25.14 million $ 19,639
Feb 27, 2 AM $ 0.000251
+0.47%
$ 25.05 million $ 19,238
Feb 27, 1 AM $ 0.000252
+2.58%
$ 25.16 million $ 18,924
Feb 26, 9 PM $ 0.000276
-1.04%
$ 27.6 million $ 10,031
Feb 26, 8 PM $ 0.00028
-0.16%
$ 27.98 million $ 9,129
Feb 26, 7 PM $ 0.000281
+1.32%
$ 28.11 million $ 8,762
Feb 26, 6 PM $ 0.000279
-0.27%
$ 27.9 million $ 8,612
Feb 26, 5 PM $ 0.000279
-0.76%
$ 27.92 million $ 9,254
Feb 26, 4 PM $ 0.000283
+2.02%
$ 28.27 million $ 9,577
Feb 26, 3 PM $ 0.000281
-1.53%
$ 28.13 million $ 9,785
Feb 26, 2 PM $ 0.000284
-0.77%
$ 28.39 million $ 10,848
Feb 26, 1 PM $ 0.000283
-0.38%
$ 28.34 million $ 10,694
Feb 26, 12 PM $ 0.000281
-0.34%
$ 28.08 million $ 10,135
Feb 26, 11 AM $ 0.000286
+0.87%
$ 28.64 million $ 10,444
Feb 26, 10 AM $ 0.000288
+0.46%
$ 28.84 million $ 9,261
Feb 26, 9 AM $ 0.000285
-0.33%
$ 28.51 million $ 9,313
Feb 26, 8 AM $ 0.000288
-0.39%
$ 28.81 million $ 9,312
Feb 26, 7 AM $ 0.000287
-0.64%
$ 28.74 million $ 8,225
Feb 26, 6 AM $ 0.00029
-0.54%
$ 29.04 million $ 9,270
Feb 26, 5 AM $ 0.000295
-0.10%
$ 29.47 million $ 9,299
Feb 26, 4 AM $ 0.000294
+0.13%
$ 29.43 million $ 9,780
Feb 26, 3 AM $ 0.000293
+0.15%
$ 29.32 million $ 11,262
Feb 26, 2 AM $ 0.000293
-0.29%
$ 29.33 million $ 11,663
Feb 26, 1 AM $ 0.000296
-0.21%
$ 29.65 million $ 13,539
Feb 26, 12 AM $ 0.000292
+0.13%
$ 29.25 million $ 23,569
Feb 25, 11 PM $ 0.000297
-1.61%
$ 29.66 million $ 24,417
Feb 25, 10 PM $ 0.000304
+2.20%
$ 30.38 million $ 25,448
Feb 25, 9 PM $ 0.000293
-0.41%
$ 29.26 million $ 25,213
Feb 25, 8 PM $ 0.000292
-0.86%
$ 29.25 million $ 33,499
Feb 25, 7 PM $ 0.000295
-0.15%
$ 29.52 million $ 34,460
Feb 25, 6 PM $ 0.000294
+2.18%
$ 29.39 million $ 33,379
Feb 25, 5 PM $ 0.000286
+1.12%
$ 28.6 million $ 32,485
Feb 25, 4 PM $ 0.000278
+0.19%
$ 27.82 million $ 32,790
Feb 25, 3 PM $ 0.00028
-1.04%
$ 28.04 million $ 33,839
Feb 25, 2 PM $ 0.000281
+0.29%
$ 28.1 million $ 33,724
Feb 25, 1 PM $ 0.00028
+0.46%
$ 28 million $ 33,406
Feb 25, 12 PM $ 0.000269
-0.55%
$ 26.91 million $ 33,165
Feb 25, 11 AM $ 0.000268
-0.22%
$ 26.79 million $ 32,346
Feb 25, 10 AM $ 0.000268
-0.67%
$ 26.78 million $ 32,379
Feb 25, 9 AM $ 0.00027
+0.09%
$ 27 million $ 32,277