Oil Token Historical Data

OIL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00027
+0.09%
$ 27 million $ 32,277
Feb 25, 8 AM $ 0.000269
+0.41%
$ 26.88 million $ 33,029
Feb 25, 7 AM $ 0.000256
-0.16%
$ 25.59 million $ 31,713
Feb 25, 6 AM $ 0.00026
+0.05%
$ 26 million $ 31,017
Feb 25, 5 AM $ 0.000262
-2.03%
$ 26.24 million $ 31,803
Feb 25, 4 AM $ 0.000266
-4.64%
$ 26.56 million $ 32,506
Feb 25, 3 AM $ 0.000281
-0.67%
$ 28.12 million $ 31,603
Feb 25, 2 AM $ 0.000286
+3.73%
$ 28.55 million $ 30,677
Feb 25, 1 AM $ 0.00028
+13.21%
$ 28.02 million $ 28,107
Feb 25, 12 AM $ 0.000237
-0.40%
$ 23.75 million $ 19,946
Feb 24, 11 PM $ 0.000235
+3.92%
$ 23.53 million $ 17,711
Feb 24, 10 PM $ 0.000226
-1.77%
$ 22.59 million $ 16,779
Feb 24, 9 PM $ 0.000229
-14.06%
$ 22.9 million $ 18,073
Feb 24, 8 PM $ 0.000265
+0.29%
$ 26.51 million $ 10,620
Feb 24, 7 PM $ 0.000253
+0.05%
$ 25.31 million $ 10,803
Feb 24, 6 PM $ 0.000254
-0.62%
$ 25.43 million $ 9,802
Feb 24, 5 PM $ 0.000256
+2.38%
$ 25.64 million $ 9,324
Feb 24, 4 PM $ 0.000248
+1.59%
$ 24.77 million $ 8,907
Feb 24, 3 PM $ 0.000256
+0.19%
$ 25.59 million $ 9,660
Feb 24, 2 PM $ 0.000259
+0.10%
$ 25.86 million $ 8,249
Feb 24, 1 PM $ 0.000259
-1.94%
$ 25.87 million $ 8,428
Feb 24, 12 PM $ 0.000265
+0.09%
$ 26.52 million $ 8,264
Feb 24, 11 AM $ 0.000266
+0.25%
$ 26.55 million $ 8,381
Feb 24, 10 AM $ 0.000265
+0.37%
$ 26.51 million $ 8,775
Feb 24, 9 AM $ 0.000264
+1.97%
$ 26.41 million $ 8,684
Feb 24, 8 AM $ 0.000257
+0.14%
$ 25.74 million $ 11,245
Feb 24, 7 AM $ 0.000257
-0.10%
$ 25.72 million $ 12,022
Feb 24, 6 AM $ 0.000259
-0.31%
$ 25.9 million $ 12,495
Feb 24, 5 AM $ 0.000263
+0.95%
$ 26.28 million $ 12,224
Feb 24, 4 AM $ 0.000261
-0.19%
$ 26.11 million $ 14,315
Feb 24, 3 AM $ 0.000263
-1.25%
$ 26.25 million $ 14,548
Feb 24, 2 AM $ 0.000268
-0.74%
$ 26.83 million $ 17,349
Feb 24, 1 AM $ 0.000278
-0.26%
$ 27.84 million $ 17,967
Feb 24, 12 AM $ 0.000279
-0.34%
$ 27.86 million $ 17,389
Feb 23, 11 PM $ 0.000281
-0.46%
$ 28.08 million $ 17,477
Feb 23, 10 PM $ 0.000283
+0.99%
$ 28.27 million $ 17,729
Feb 23, 9 PM $ 0.000278
+0.22%
$ 27.77 million $ 17,599
Feb 23, 8 PM $ 0.000273
-0.07%
$ 27.35 million $ 17,324
Feb 23, 7 PM $ 0.000276
-0.19%
$ 27.56 million $ 17,822
Feb 23, 6 PM $ 0.000272
-0.14%
$ 27.22 million $ 17,481
Feb 23, 5 PM $ 0.000276
-0.04%
$ 27.56 million $ 18,315
Feb 23, 4 PM $ 0.000267
-2.43%
$ 26.65 million $ 19,192
Feb 23, 3 PM $ 0.000273
-0.87%
$ 27.35 million $ 18,483
Feb 23, 2 PM $ 0.000274
-0.02%
$ 27.38 million $ 18,446
Feb 23, 1 PM $ 0.000272
+0.62%
$ 27.21 million $ 22,829
Feb 23, 12 PM $ 0.00027
+1.15%
$ 27.05 million $ 22,032
Feb 23, 11 AM $ 0.000268
-1.02%
$ 26.85 million $ 24,364
Feb 23, 10 AM $ 0.000273
+0.28%
$ 27.26 million $ 24,031
Feb 23, 9 AM $ 0.000277
+9.97%
$ 27.66 million $ 22,962
Feb 23, 8 AM $ 0.00025
+0.55%
$ 24.96 million $ 20,094