Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 AM $0.000146
+0.23%
$14.65 million $7,656
May 20, 11 PM $0.000146
+0.34%
$14.64 million $7,604
May 20, 10 PM $0.000146
-0.06%
$14.59 million $8,020
May 20, 9 PM $0.000146
+0.86%
$14.6 million $8,455
May 20, 8 PM $0.000145
+0.11%
$14.52 million $8,349
May 20, 7 PM $0.000146
-0.96%
$14.56 million $8,431
May 20, 6 PM $0.000148
+0.36%
$14.84 million $8,681
May 20, 5 PM $0.000147
+4.19%
$14.73 million $8,299
May 20, 4 PM $0.000144
+0.71%
$14.44 million $7,947
May 20, 3 PM $0.000143
+0.92%
$14.34 million $11,170
May 20, 2 PM $0.000141
+0.45%
$14.14 million $11,452
May 20, 1 PM $0.000138
-4.02%
$13.81 million $11,837
May 20, 12 PM $0.000142
+5.30%
$14.23 million $9,882
May 20, 11 AM $0.000135
-2.38%
$13.49 million $8,510
May 20, 10 AM $0.00014
-0.14%
$14.02 million $8,260
May 20, 9 AM $0.00014
+0.30%
$14.03 million $7,931
May 20, 8 AM $0.000141
-0.23%
$14.05 million $7,926
May 20, 7 AM $0.000142
-0.40%
$14.16 million $8,771
May 20, 6 AM $0.000142
-0.08%
$14.2 million $9,227
May 20, 5 AM $0.000142
+0.02%
$14.16 million $9,700
May 20, 4 AM $0.000143
-0.10%
$14.25 million $9,971
May 20, 3 AM $0.000142
-0.16%
$14.23 million $9,942
May 20, 2 AM $0.000144
+0.44%
$14.41 million $10,082
May 20, 1 AM $0.000143
+0.01%
$14.29 million $9,762
May 20, 12 AM $0.000143
-0.10%
$14.32 million $9,814
May 19, 11 PM $0.000141
-0.54%
$14.08 million $9,684
May 19, 10 PM $0.000142
-1.95%
$14.19 million $9,789
May 19, 9 PM $0.000145
+0.05%
$14.46 million $9,319
May 19, 8 PM $0.000145
+0.02%
$14.45 million $9,353
May 19, 7 PM $0.000145
+2.25%
$14.49 million $10,477
May 19, 6 PM $0.000142
-0.03%
$14.2 million $13,581
May 19, 5 PM $0.000143
-0.52%
$14.34 million $14,229
May 19, 4 PM $0.000145
+10.57%
$14.52 million $12,677
May 19, 3 PM $0.000133
-1.34%
$13.3 million $10,201
May 19, 2 PM $0.000136
+0.17%
$13.59 million $9,512
May 19, 1 PM $0.000135
-1.09%
$13.48 million $9,325
May 19, 12 PM $0.000135
-0.15%
$13.55 million $8,937
May 19, 11 AM $0.000136
-0.44%
$13.58 million $8,995
May 19, 10 AM $0.000136
-0.08%
$13.64 million $9,913
May 19, 9 AM $0.000137
+0.04%
$13.67 million $10,299
May 19, 8 AM $0.000138
-0.70%
$13.85 million $10,386
May 19, 7 AM $0.000139
-0.13%
$13.92 million $9,646
May 19, 6 AM $0.000137
+1.07%
$13.67 million $9,441
May 19, 5 AM $0.000135
+1.24%
$13.46 million $8,221
May 19, 4 AM $0.000133
-0.19%
$13.33 million $7,978
May 19, 3 AM $0.000133
-0.54%
$13.32 million $8,043
May 19, 2 AM $0.000134
-0.44%
$13.41 million $15,624
May 19, 1 AM $0.000135
+0.30%
$13.54 million $22,331
May 19, 12 AM $0.000134
-0.20%
$13.44 million $22,684
May 18, 11 PM $0.000136
-0.82%
$13.61 million $23,019