Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $0.0001
-0.05%
$10.01 million $7,510
Jun 15, 8 AM $0.0001
+0.02%
$10.02 million $7,569
Jun 15, 7 AM $0.0001
+0.45%
$10.02 million $7,852
Jun 15, 6 AM $0.0001
+0.14%
$10.03 million $7,863
Jun 15, 5 AM $0.0000998
+0.81%
$9.98 million $7,736
Jun 15, 4 AM $0.0000993
-0.16%
$9.93 million $7,741
Jun 15, 3 AM $0.0000994
+0.34%
$9.94 million $7,707
Jun 15, 2 AM $0.0000994
+1.76%
$9.94 million $7,606
Jun 15, 1 AM $0.0000973
+2.02%
$9.73 million $7,348
Jun 15, 12 AM $0.000096
+0.46%
$9.6 million $6,722
Jun 14, 11 PM $0.0000953
+0.86%
$9.53 million $6,650
Jun 14, 10 PM $0.0000944
-0.37%
$9.44 million $6,655
Jun 14, 9 PM $0.0000938
+2.71%
$9.38 million $6,325
Jun 14, 8 PM $0.0000912
+0.12%
$9.12 million $6,300
Jun 14, 7 PM $0.0000988
+10.66%
$9.88 million $6,163
Jun 14, 6 PM $0.0000891
+3.05%
$8.91 million $3,152
Jun 14, 5 PM $0.0000835
+0.10%
$8.35 million $3,052
Jun 14, 4 PM $0.000084
+0.25%
$8.4 million $1,888
Jun 14, 3 PM $0.0000837
+0.33%
$8.37 million $2,839
Jun 14, 2 PM $0.0000845
-0.03%
$8.45 million $3,979
Jun 14, 1 PM $0.0000844
+0.03%
$8.44 million $3,987
Jun 14, 11 AM $0.000091
-0.08%
$9.1 million $2,974
Jun 14, 10 AM $0.0000914
+0.04%
$9.14 million $3,006
Jun 14, 9 AM $0.0000908
-0.10%
$9.08 million $2,991
Jun 14, 8 AM $0.0000921
+0.13%
$9.21 million $3,131
Jun 14, 7 AM $0.000092
+0.06%
$9.2 million $2,844
Jun 14, 6 AM $0.0000921
+0.02%
$9.21 million $2,855
Jun 14, 5 AM $0.0000921
-0.80%
$9.21 million $2,982
Jun 14, 4 AM $0.0000934
-0.11%
$9.34 million $3,002
Jun 14, 3 AM $0.000093
+0.18%
$9.3 million $2,999
Jun 14, 2 AM $0.000093
-0.33%
$9.3 million $3,252
Jun 14, 1 AM $0.0000936
+0.45%
$9.36 million $3,284
Jun 14, 12 AM $0.0000932
-0.14%
$9.32 million $3,435
Jun 13, 11 PM $0.0000932
+0.12%
$9.32 million $3,423
Jun 13, 10 PM $0.0000932
-0.45%
$9.32 million $3,444
Jun 13, 9 PM $0.0000924
+0.18%
$9.24 million $3,390
Jun 13, 8 PM $0.0000924
-0.19%
$9.24 million $3,399
Jun 13, 7 PM $0.0000923
-0.03%
$9.23 million $3,580
Jun 13, 6 PM $0.0000925
+0.04%
$9.25 million $3,718
Jun 13, 5 PM $0.0000931
+0.06%
$9.31 million $3,700
Jun 13, 4 PM $0.000093
+5.15%
$9.3 million $3,508
Jun 13, 3 PM $0.0000871
-5.98%
$8.71 million $2,515
Jun 13, 2 PM $0.0000927
-0.04%
$9.27 million $1,317
Jun 13, 1 PM $0.0000928
+0.00%
$9.28 million $1,294
Jun 13, 12 PM $0.0000926
+0.01%
$9.26 million $1,292
Jun 13, 11 AM $0.0000922
+0.64%
$9.22 million $1,420
Jun 13, 10 AM $0.0000915
+0.07%
$9.15 million $1,455
Jun 13, 9 AM $0.000092
-0.65%
$9.2 million $1,504
Jun 13, 8 AM $0.0000925
-0.07%
$9.25 million $1,633
Jun 13, 7 AM $0.0000923
+0.01%
$9.23 million $1,629