Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $0.000137
+0.20%
$13.72 million $22,744
May 18, 9 PM $0.000135
-0.84%
$13.54 million $22,682
May 18, 8 PM $0.000135
+2.00%
$13.46 million $21,856
May 18, 7 PM $0.000144
+0.07%
$14.42 million $23,228
May 18, 6 PM $0.000143
+0.91%
$14.26 million $18,927
May 18, 5 PM $0.000141
+0.26%
$14.1 million $18,495
May 18, 4 PM $0.000141
-0.86%
$14.13 million $18,790
May 18, 3 PM $0.000143
-0.01%
$14.33 million $18,532
May 18, 2 PM $0.000144
-0.56%
$14.44 million $18,946
May 18, 1 PM $0.000146
-0.11%
$14.62 million $19,267
May 18, 12 PM $0.000146
+0.97%
$14.58 million $18,811
May 18, 11 AM $0.000141
-2.07%
$14.12 million $18,927
May 18, 10 AM $0.00014
-0.49%
$14.04 million $19,036
May 18, 9 AM $0.00014
-0.15%
$14 million $17,683
May 18, 8 AM $0.000141
-0.11%
$14.09 million $18,142
May 18, 7 AM $0.00014
-0.08%
$14.05 million $18,044
May 18, 6 AM $0.000141
-0.37%
$14.11 million $18,367
May 18, 5 AM $0.000142
+0.86%
$14.18 million $18,688
May 18, 4 AM $0.000141
+0.54%
$14.1 million $18,547
May 18, 3 AM $0.000141
-0.16%
$14.12 million $18,815
May 18, 1 AM $0.000128
+0.00%
$12.8 million $3,393
May 18, 12 AM $0.000128
-0.84%
$12.78 million $3,018
May 17, 11 PM $0.000129
-0.01%
$12.95 million $3,031
May 17, 10 PM $0.00013
-0.22%
$12.96 million $3,040
May 17, 9 PM $0.00013
-0.08%
$12.95 million $3,056
May 17, 8 PM $0.00013
+0.00%
$12.99 million $3,062
May 17, 4 PM $0.00013
+0.00%
$12.96 million $4,209
May 17, 3 PM $0.00013
+0.49%
$13.04 million $4,383
May 17, 2 PM $0.000129
+0.68%
$12.94 million $4,882
May 17, 1 PM $0.000129
-0.21%
$12.87 million $4,667
May 17, 12 PM $0.000128
-0.71%
$12.83 million $4,465
May 17, 11 AM $0.00013
-1.74%
$12.97 million $4,428
May 17, 10 AM $0.000132
+0.09%
$13.18 million $3,879
May 17, 9 AM $0.000133
+0.62%
$13.27 million $3,921
May 17, 8 AM $0.000133
-0.01%
$13.33 million $3,960
May 17, 7 AM $0.000132
-0.15%
$13.21 million $3,944
May 17, 6 AM $0.000132
-0.70%
$13.22 million $3,732
May 17, 5 AM $0.000133
+0.06%
$13.29 million $3,299
May 17, 4 AM $0.000133
+1.04%
$13.25 million $3,261
May 17, 3 AM $0.000131
-0.10%
$13.08 million $3,151
May 17, 2 AM $0.00013
-0.04%
$13.03 million $3,607
May 17, 1 AM $0.000131
-0.46%
$13.14 million $3,651
May 17, 12 AM $0.000132
+0.01%
$13.24 million $4,125
May 16, 11 PM $0.000132
-0.11%
$13.23 million $4,362
May 16, 10 PM $0.000132
+0.54%
$13.23 million $4,331
May 16, 9 PM $0.000132
-0.60%
$13.17 million $5,191
May 16, 8 PM $0.000132
-2.45%
$13.19 million $5,695
May 16, 7 PM $0.000137
+0.05%
$13.7 million $5,957
May 16, 6 PM $0.000137
+0.54%
$13.7 million $5,614
May 16, 5 PM $0.000139
+2.15%
$13.92 million $5,784