Oil Token Historical Data

OIL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000259
+5.87%
$ 25.88 million $ 42,388
Feb 19, 3 AM $ 0.000243
-0.16%
$ 24.35 million $ 38,972
Feb 19, 2 AM $ 0.000244
+0.32%
$ 24.41 million $ 39,410
Feb 19, 1 AM $ 0.000243
+1.63%
$ 24.33 million $ 40,939
Feb 19, 12 AM $ 0.000242
-0.37%
$ 24.15 million $ 41,351
Feb 18, 11 PM $ 0.000239
-7.26%
$ 23.93 million $ 45,198
Feb 18, 10 PM $ 0.000272
+3.03%
$ 27.25 million $ 43,008
Feb 18, 9 PM $ 0.000265
-0.06%
$ 26.47 million $ 40,366
Feb 18, 8 PM $ 0.000263
-3.38%
$ 26.25 million $ 41,297
Feb 18, 7 PM $ 0.000284
+3.32%
$ 28.41 million $ 41,638
Feb 18, 6 PM $ 0.000244
+0.51%
$ 24.39 million $ 31,462
Feb 18, 5 PM $ 0.000244
-0.14%
$ 24.36 million $ 28,042
Feb 18, 4 PM $ 0.000241
+0.45%
$ 24.12 million $ 27,299
Feb 18, 3 PM $ 0.000233
-0.22%
$ 23.33 million $ 27,221
Feb 18, 2 PM $ 0.000246
-0.99%
$ 24.61 million $ 29,597
Feb 18, 1 PM $ 0.000237
-4.09%
$ 23.73 million $ 30,710
Feb 18, 12 PM $ 0.000245
+15.10%
$ 24.45 million $ 24,531
Feb 18, 11 AM $ 0.000204
-0.63%
$ 20.39 million $ 16,522
Feb 18, 10 AM $ 0.000206
-0.77%
$ 20.58 million $ 16,309
Feb 18, 9 AM $ 0.000207
+0.87%
$ 20.75 million $ 15,986
Feb 18, 8 AM $ 0.000205
+1.80%
$ 20.5 million $ 15,832
Feb 18, 7 AM $ 0.000201
-0.23%
$ 20.06 million $ 15,603
Feb 18, 6 AM $ 0.0002
-0.20%
$ 20.04 million $ 15,301
Feb 18, 5 AM $ 0.0002
-0.47%
$ 20.01 million $ 15,285
Feb 18, 4 AM $ 0.000202
+0.92%
$ 20.17 million $ 15,174
Feb 18, 3 AM $ 0.000197
+1.84%
$ 19.7 million $ 14,641
Feb 18, 2 AM $ 0.000192
+0.38%
$ 19.19 million $ 13,894
Feb 18, 1 AM $ 0.000204
-2.24%
$ 20.37 million $ 15,118
Feb 18, 12 AM $ 0.000206
-1.93%
$ 20.64 million $ 12,902
Feb 17, 11 PM $ 0.00021
+0.07%
$ 21.04 million $ 12,017
Feb 17, 10 PM $ 0.00021
+0.17%
$ 21.01 million $ 11,988
Feb 17, 9 PM $ 0.000211
+0.71%
$ 21.12 million $ 11,943
Feb 17, 8 PM $ 0.000211
+0.13%
$ 21.06 million $ 13,291
Feb 17, 7 PM $ 0.000211
+1.34%
$ 21.09 million $ 13,768
Feb 17, 6 PM $ 0.000205
-0.25%
$ 20.52 million $ 13,462
Feb 17, 5 PM $ 0.000206
-0.65%
$ 20.65 million $ 13,598
Feb 17, 4 PM $ 0.000207
-2.58%
$ 20.67 million $ 13,895
Feb 17, 3 PM $ 0.000216
-0.11%
$ 21.57 million $ 13,024
Feb 17, 2 PM $ 0.000232
-1.49%
$ 23.19 million $ 12,052
Feb 17, 1 PM $ 0.000234
+4.34%
$ 23.41 million $ 8,371
Feb 17, 12 PM $ 0.000215
+1.50%
$ 21.49 million $ 6,209
Feb 17, 11 AM $ 0.000211
+0.95%
$ 21.09 million $ 4,172
Feb 17, 10 AM $ 0.000211
-0.21%
$ 21.09 million $ 4,535
Feb 17, 9 AM $ 0.000212
+0.31%
$ 21.19 million $ 4,458
Feb 17, 8 AM $ 0.000211
+0.58%
$ 21.05 million $ 4,054
Feb 17, 7 AM $ 0.00021
-0.14%
$ 21.03 million $ 3,977
Feb 17, 6 AM $ 0.00021
+0.84%
$ 21.05 million $ 3,965
Feb 17, 5 AM $ 0.00021
+0.15%
$ 21.03 million $ 4,156
Feb 17, 4 AM $ 0.000211
+0.36%
$ 21.07 million $ 4,182
Feb 17, 3 AM $ 0.000212
-0.97%
$ 21.18 million $ 4,071