Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 AM $0.0000834
-0.41%
$8.34 million $4,910
Jun 9, 1 AM $0.0000832
+0.16%
$8.32 million $5,741
Jun 9, 12 AM $0.0000838
-1.07%
$8.38 million $6,374
Jun 8, 11 PM $0.0000842
-0.44%
$8.42 million $6,540
Jun 8, 10 PM $0.0000851
-0.28%
$8.51 million $6,599
Jun 8, 9 PM $0.0000857
+0.34%
$8.57 million $6,523
Jun 8, 8 PM $0.0000851
-0.46%
$8.51 million $6,493
Jun 8, 7 PM $0.0000857
+0.26%
$8.57 million $7,382
Jun 8, 6 PM $0.0000855
+0.31%
$8.55 million $7,558
Jun 8, 5 PM $0.000085
+0.06%
$8.5 million $7,765
Jun 8, 4 PM $0.0000906
+0.53%
$9.06 million $7,630
Jun 8, 3 PM $0.0000904
-6.32%
$9.04 million $7,988
Jun 8, 2 PM $0.0000965
+0.78%
$9.65 million $6,687
Jun 8, 1 PM $0.0000959
-0.33%
$9.59 million $6,957
Jun 8, 12 PM $0.0000952
-0.56%
$9.52 million $7,142
Jun 8, 11 AM $0.000096
+0.60%
$9.6 million $7,085
Jun 8, 10 AM $0.0000915
-1.34%
$9.15 million $6,672
Jun 8, 9 AM $0.0000901
+0.70%
$9.01 million $5,184
Jun 8, 8 AM $0.0000898
-0.66%
$8.98 million $5,009
Jun 8, 7 AM $0.00009
+0.97%
$9 million $4,916
Jun 8, 6 AM $0.0000892
+0.70%
$8.92 million $4,749
Jun 8, 5 AM $0.0000887
-3.40%
$8.87 million $4,920
Jun 8, 4 AM $0.0000923
-0.96%
$9.23 million $4,374
Jun 8, 3 AM $0.0000931
+0.39%
$9.31 million $4,357
Jun 8, 2 AM $0.0000929
+6.60%
$9.29 million $4,068
Jun 8, 1 AM $0.0000869
+1.95%
$8.69 million $3,082
Jun 8, 12 AM $0.000085
+0.34%
$8.5 million $2,522
Jun 7, 11 PM $0.0000852
-0.05%
$8.52 million $2,511
Jun 7, 10 PM $0.0000858
+2.56%
$8.58 million $2,253
Jun 7, 9 PM $0.0000838
-0.08%
$8.38 million $2,260
Jun 7, 8 PM $0.000084
-2.13%
$8.4 million $2,314
Jun 7, 7 PM $0.0000847
-0.14%
$8.47 million $1,670
Jun 7, 6 PM $0.0000844
+0.55%
$8.44 million $1,134
Jun 7, 5 PM $0.0000839
+1.14%
$8.39 million $1,072
Jun 7, 4 PM $0.0000828
+0.24%
$8.28 million $966
Jun 7, 3 PM $0.0000825
-0.09%
$8.25 million $923
Jun 7, 2 PM $0.0000806
+1.03%
$8.06 million $812
Jun 7, 1 PM $0.0000787
-0.05%
$7.87 million $1,369
Jun 7, 12 PM $0.0000785
-1.80%
$7.85 million $1,190
Jun 7, 11 AM $0.0000795
+0.06%
$7.95 million $1,183
Jun 7, 10 AM $0.0000797
-0.21%
$7.97 million $1,337
Jun 7, 9 AM $0.0000801
-0.16%
$8.01 million $1,343
Jun 7, 8 AM $0.0000793
-0.10%
$7.93 million $1,335
Jun 7, 7 AM $0.0000796
+0.08%
$7.96 million $1,340
Jun 7, 6 AM $0.0000791
+0.29%
$7.91 million $1,279
Jun 7, 5 AM $0.000079
+0.51%
$7.9 million $1,287
Jun 7, 4 AM $0.0000778
-0.53%
$7.78 million $1,356
Jun 7, 3 AM $0.0000783
+0.38%
$7.83 million $1,391
Jun 7, 2 AM $0.0000776
-0.54%
$7.76 million $1,373
Jun 7, 1 AM $0.0000783
+1.94%
$7.83 million $1,358