Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.0000767
-0.06%
$7.67 million $1,370
Jun 6, 11 PM $0.0000764
+0.24%
$7.64 million $1,355
Jun 6, 10 PM $0.0000759
-0.61%
$7.59 million $1,359
Jun 6, 9 PM $0.0000765
+0.50%
$7.65 million $1,348
Jun 6, 8 PM $0.0000759
-0.27%
$7.59 million $1,349
Jun 6, 7 PM $0.0000762
+0.15%
$7.62 million $1,348
Jun 6, 6 PM $0.0000762
+1.16%
$7.62 million $1,684
Jun 6, 5 PM $0.0000749
-0.70%
$7.49 million $1,529
Jun 6, 4 PM $0.0000753
-0.52%
$7.53 million $1,703
Jun 6, 3 PM $0.0000751
-1.64%
$7.51 million $1,953
Jun 6, 2 PM $0.0000761
-4.91%
$7.61 million $2,035
Jun 6, 1 PM $0.0000803
-0.60%
$8.03 million $1,209
Jun 6, 12 PM $0.0000801
+0.41%
$8.01 million $1,230
Jun 6, 11 AM $0.0000792
+1.23%
$7.92 million $1,188
Jun 6, 10 AM $0.0000787
-1.12%
$7.87 million $1,263
Jun 6, 9 AM $0.0000805
-0.18%
$8.05 million $1,307
Jun 6, 8 AM $0.0000801
+0.20%
$8.01 million $1,288
Jun 6, 7 AM $0.0000798
+0.31%
$7.98 million $1,280
Jun 6, 6 AM $0.0000801
+0.66%
$8.01 million $1,292
Jun 6, 5 AM $0.0000791
+2.08%
$7.91 million $1,281
Jun 6, 4 AM $0.0000781
-2.30%
$7.81 million $1,244
Jun 6, 3 AM $0.00008
-1.18%
$8 million $1,222
Jun 6, 2 AM $0.0000806
-0.98%
$8.06 million $1,228
Jun 6, 1 AM $0.0000815
-0.25%
$8.15 million $1,226
Jun 6, 12 AM $0.0000813
+1.39%
$8.13 million $1,185
Jun 5, 11 PM $0.0000803
-1.46%
$8.03 million $1,228
Jun 5, 10 PM $0.0000811
-1.03%
$8.11 million $1,243
Jun 5, 9 PM $0.000082
+0.50%
$8.2 million $1,237
Jun 5, 8 PM $0.0000816
+1.29%
$8.16 million $1,379
Jun 5, 7 PM $0.0000794
-2.46%
$7.94 million $1,647
Jun 5, 6 PM $0.000082
-1.35%
$8.2 million $1,376
Jun 5, 5 PM $0.0000831
-2.08%
$8.31 million $1,390
Jun 5, 4 PM $0.0000847
+0.01%
$8.47 million $1,198
Jun 5, 3 PM $0.000085
+0.00%
$8.5 million $1,090
Jun 5, 7 AM $0.0000867
-0.41%
$8.67 million $823
Jun 5, 6 AM $0.0000862
-2.10%
$8.62 million $1,389
Jun 5, 5 AM $0.0000899
+0.44%
$8.99 million $1,366
Jun 5, 4 AM $0.0000898
+0.44%
$8.98 million $1,364
Jun 5, 3 AM $0.0000897
-0.41%
$8.97 million $1,374
Jun 5, 2 AM $0.0000906
-0.89%
$9.06 million $1,396
Jun 5, 1 AM $0.0000908
-0.64%
$9.08 million $1,433
Jun 5, 12 AM $0.0000916
+0.21%
$9.16 million $2,541
Jun 4, 11 PM $0.0000907
-0.21%
$9.07 million $2,639
Jun 4, 10 PM $0.0000904
+0.59%
$9.04 million $2,608
Jun 4, 9 PM $0.0000908
-1.46%
$9.08 million $2,674
Jun 4, 8 PM $0.0000923
+1.05%
$9.23 million $2,528
Jun 4, 7 PM $0.0000918
-0.64%
$9.18 million $2,349
Jun 4, 6 PM $0.0000917
+0.06%
$9.17 million $2,339
Jun 4, 5 PM $0.0000913
-0.20%
$9.13 million $2,474
Jun 4, 4 PM $0.0000914
-1.84%
$9.14 million $2,515