Oil Token Historical Data

OIL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000207
-0.21%
$ 20.67 million $ 11,493
Feb 10, 10 PM $ 0.000205
+0.42%
$ 20.52 million $ 11,099
Feb 10, 9 PM $ 0.000208
+0.20%
$ 20.8 million $ 11,563
Feb 10, 8 PM $ 0.000211
+0.40%
$ 21.08 million $ 11,695
Feb 10, 7 PM $ 0.00021
-0.94%
$ 20.95 million $ 11,652
Feb 10, 6 PM $ 0.000215
-0.21%
$ 21.48 million $ 12,104
Feb 10, 5 PM $ 0.000214
-0.56%
$ 21.4 million $ 12,336
Feb 10, 4 PM $ 0.000215
-0.84%
$ 21.52 million $ 13,791
Feb 10, 3 PM $ 0.000202
-0.78%
$ 20.19 million $ 12,523
Feb 10, 2 PM $ 0.000204
+0.11%
$ 20.37 million $ 21,727
Feb 10, 1 PM $ 0.000202
-0.24%
$ 20.19 million $ 21,680
Feb 10, 12 PM $ 0.000209
-0.76%
$ 20.91 million $ 22,592
Feb 10, 11 AM $ 0.00021
+0.55%
$ 20.99 million $ 21,339
Feb 10, 10 AM $ 0.000207
-3.43%
$ 20.71 million $ 22,433
Feb 10, 9 AM $ 0.000215
-0.18%
$ 21.48 million $ 21,587
Feb 10, 8 AM $ 0.000215
-0.05%
$ 21.55 million $ 21,627
Feb 10, 7 AM $ 0.000216
+3.17%
$ 21.58 million $ 21,022
Feb 10, 6 AM $ 0.000201
-3.93%
$ 20.11 million $ 20,050
Feb 10, 5 AM $ 0.00021
+0.11%
$ 21.01 million $ 17,932
Feb 10, 4 AM $ 0.000209
-0.06%
$ 20.9 million $ 18,086
Feb 10, 3 AM $ 0.000223
-0.93%
$ 22.28 million $ 19,190
Feb 10, 2 AM $ 0.000226
+0.06%
$ 22.62 million $ 17,640
Feb 10, 1 AM $ 0.000225
-0.67%
$ 22.45 million $ 17,794
Feb 10, 12 AM $ 0.000227
-0.30%
$ 22.65 million $ 17,768
Feb 9, 11 PM $ 0.000228
+0.00%
$ 22.82 million $ 17,944
Feb 9, 10 PM $ 0.00023
+0.19%
$ 23.01 million $ 17,963
Feb 9, 9 PM $ 0.000234
+0.13%
$ 23.43 million $ 17,748
Feb 9, 8 PM $ 0.000236
+0.14%
$ 23.58 million $ 17,983
Feb 9, 7 PM $ 0.000232
-0.77%
$ 23.16 million $ 17,671
Feb 9, 6 PM $ 0.000238
+2.13%
$ 23.75 million $ 18,434
Feb 9, 5 PM $ 0.000221
+1.30%
$ 22.08 million $ 17,532
Feb 9, 4 PM $ 0.000218
+0.22%
$ 21.8 million $ 16,307
Feb 9, 3 PM $ 0.000223
+12.83%
$ 22.28 million $ 15,246
Feb 9, 2 PM $ 0.000198
-0.86%
$ 19.81 million $ 5,532
Feb 9, 1 PM $ 0.000201
+0.69%
$ 20.1 million $ 5,861
Feb 9, 12 PM $ 0.000199
-0.33%
$ 19.9 million $ 5,996
Feb 9, 11 AM $ 0.0002
+0.13%
$ 20.02 million $ 6,446
Feb 9, 10 AM $ 0.000195
-0.85%
$ 19.46 million $ 7,260
Feb 9, 9 AM $ 0.000196
-0.13%
$ 19.59 million $ 12,936
Feb 9, 8 AM $ 0.000198
-1.47%
$ 19.75 million $ 13,703
Feb 9, 7 AM $ 0.000198
-0.43%
$ 19.84 million $ 13,722
Feb 9, 6 AM $ 0.000201
+0.35%
$ 20.07 million $ 13,927
Feb 9, 5 AM $ 0.0002
-1.85%
$ 19.95 million $ 14,205
Feb 9, 4 AM $ 0.000203
+0.25%
$ 20.34 million $ 14,243
Feb 9, 3 AM $ 0.000203
+0.46%
$ 20.26 million $ 14,694
Feb 9, 2 AM $ 0.0002
-0.66%
$ 19.97 million $ 14,636
Feb 9, 1 AM $ 0.000201
-0.16%
$ 20.07 million $ 14,755
Feb 9, 12 AM $ 0.000201
+0.51%
$ 20.13 million $ 14,633
Feb 8, 11 PM $ 0.000202
+0.68%
$ 20.21 million $ 14,578
Feb 8, 10 PM $ 0.0002
-0.37%
$ 20.03 million $ 14,612