Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.00029
-10.88%
$28.95 million $34,462
Mar 11, 2026 $0.000326
+21.25%
$32.61 million $66,483
Mar 10, 2026 $0.00027
-12.75%
$27.03 million $89,981
Mar 9, 2026 $0.000303
-26.15%
$30.98 million $212,471
Mar 8, 2026 $0.000442
+17.59%
$44.21 million $214,373
Mar 7, 2026 $0.000372
+2.11%
$37.22 million $123,597
Mar 6, 2026 $0.000366
+18.12%
$36.65 million $220,437
Mar 5, 2026 $0.00031
+14.64%
$31.01 million $97,244
Mar 4, 2026 $0.000266
-17.03%
$26.62 million $87,529
Mar 3, 2026 $0.000314
-16.34%
$31.36 million $245,631
Mar 2, 2026 $0.000413
-10.59%
$41.33 million $417,648
Mar 1, 2026 $0.000473
+7.44%
$47.33 million $370,642
Feb 28, 2026 $0.000439
+46.78%
$43.85 million $517,886
Feb 27, 2026 $0.000289
+17.94%
$28.93 million $60,822
Feb 26, 2026 $0.000276
-5.51%
$27.6 million $10,031
Feb 25, 2026 $0.000297
+24.40%
$29.66 million $24,417
Feb 24, 2026 $0.000235
-15.84%
$23.53 million $17,711
Feb 23, 2026 $0.000281
+10.07%
$28.08 million $17,477
Feb 22, 2026 $0.000258
+2.04%
$25.76 million $19,679
Feb 21, 2026 $0.000253
-15.37%
$25.28 million $17,640
Feb 20, 2026 $0.000298
+4.54%
$29.81 million $23,086
Feb 19, 2026 $0.00034
+40.40%
$34.04 million $76,175
Feb 18, 2026 $0.000239
+13.69%
$23.93 million $45,198
Feb 17, 2026 $0.00021
+0.31%
$21.04 million $12,017
Feb 16, 2026 $0.000208
-2.69%
$20.85 million $3,662
Feb 15, 2026 $0.000215
-6.05%
$21.52 million $6,831
Feb 14, 2026 $0.00023
+7.51%
$22.96 million $14,870
Feb 13, 2026 $0.000215
+10.78%
$21.46 million $5,940
Feb 12, 2026 $0.000194
-1.22%
$19.4 million $8,303
Feb 11, 2026 $0.000197
-4.05%
$19.73 million $19,576
Feb 10, 2026 $0.000207
-9.03%
$20.67 million $11,493
Feb 9, 2026 $0.000228
+13.94%
$22.82 million $17,944
Feb 8, 2026 $0.000202
-4.62%
$20.21 million $14,578
Feb 7, 2026 $0.000214
-6.82%
$21.4 million $11,851
Feb 6, 2026 $0.000236
+19.87%
$23.56 million $26,922
Feb 5, 2026 $0.000198
-15.42%
$19.79 million $31,821
Feb 4, 2026 $0.000219
+4.68%
$21.88 million $90,167
Feb 3, 2026 $0.000207
-2.18%
$20.73 million $18,661
Feb 2, 2026 $0.000215
-5.80%
$21.47 million $21,490
Feb 1, 2026 $0.000223
-25.76%
$22.34 million $50,291
Jan 31, 2026 $0.000297
-5.40%
$29.66 million $89,682
Jan 30, 2026 $0.000302
-2.56%
$30.24 million $68,092
Jan 29, 2026 $0.00031
+25.60%
$30.97 million $152,442
Jan 28, 2026 $0.000247
+13.31%
$24.71 million $15,934
Jan 27, 2026 $0.000221
+1.37%
$22.12 million $15,621
Jan 26, 2026 $0.000217
+20.46%
$21.73 million $27,957
Jan 25, 2026 $0.000185
+1.39%
$18.54 million $19,160
Jan 24, 2026 $0.000192
-10.17%
$19.24 million $12,988
Jan 23, 2026 $0.000216
+15.47%
$21.55 million $15,479
Jan 22, 2026 $0.000186
-16.12%
$18.62 million $14,758