Oil Token Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000082
-2.46%
$ 8.2 million $ 3,391
Nov 19, 2025 $ 0.0000834
-12.10%
$ 8.34 million $ 3,976
Nov 18, 2025 $ 0.0000944
+21.14%
$ 9.55 million $ 5,235
Nov 17, 2025 $ 0.0000784
-20.10%
$ 7.84 million $ 4,347
Nov 16, 2025 $ 0.0000977
+0.86%
$ 9.85 million $ 3,226
Nov 15, 2025 $ 0.0000964
-3.75%
$ 9.68 million $ 2,968
Nov 13, 2025 $ 0.0000961
-11.09%
$ 9.61 million $ 2,768
Nov 9, 2025 $ 0.000111
+2.10%
$ 11.08 million $ 1,169
Nov 8, 2025 $ 0.000108
+0.00%
$ 10.79 million $ 1,456
Nov 5, 2025 $ 0.000107
+4.16%
$ -- $ 2,321
Nov 4, 2025 $ 0.000103
-15.35%
$ 10.33 million $ 3,449
Nov 3, 2025 $ 0.000122
-13.94%
$ 12.22 million $ 3,125
Nov 2, 2025 $ 0.000141
+1.98%
$ 14.1 million $ 2,315
Nov 1, 2025 $ 0.000146
+5.66%
$ 14.6 million $ 1,056
Oct 31, 2025 $ 0.000137
+1.73%
$ 13.79 million $ 3,513
Oct 30, 2025 $ 0.000134
-11.97%
$ 13.52 million $ 5,204
Oct 29, 2025 $ 0.000153
-7.73%
$ 15.3 million $ 4,379
Oct 28, 2025 $ 0.000166
+2.46%
$ 16.6 million $ 3,775
Oct 27, 2025 $ 0.000154
+1.84%
$ -- $ 2,536
Oct 26, 2025 $ 0.000151
-3.52%
$ 15.13 million $ 3,069
Oct 25, 2025 $ 0.000157
-4.86%
$ 15.73 million $ 6,915
Oct 24, 2025 $ 0.000173
+7.13%
$ 16.56 million $ 13,702
Oct 23, 2025 $ 0.00016
+17.58%
$ 16.16 million $ 20,430
Oct 22, 2025 $ 0.000143
+22.98%
$ 13.53 million $ 12,180
Oct 19, 2025 $ 0.000115
-4.92%
$ 11.48 million $ 156
Oct 18, 2025 $ 0.000121
+9.50%
$ 12.08 million $ 6,853
Oct 17, 2025 $ 0.000112
-0.56%
$ 11.08 million $ 3,577
Oct 16, 2025 $ 0.000123
-5.13%
$ 12.26 million $ 2,083
Oct 13, 2025 $ 0.000132
+0.41%
$ -- $ 1,610
Oct 12, 2025 $ 0.000132
+12.00%
$ 13.16 million $ 3,703
Oct 11, 2025 $ 0.000127
-9.29%
$ 12.67 million $ 2,063
Oct 10, 2025 $ 0.000144
-4.41%
$ 14.41 million $ 2,775
Oct 9, 2025 $ 0.00015
-10.56%
$ 15.02 million $ 6,143
Oct 8, 2025 $ 0.000168
+0.68%
$ -- $ 4,388
Oct 7, 2025 $ 0.000175
+0.09%
$ -- $ 5,588
Oct 6, 2025 $ 0.000176
-3.98%
$ 17.65 million $ 5,649
Oct 5, 2025 $ 0.000182
+2.21%
$ 18.25 million $ 7,928
Oct 4, 2025 $ 0.000171
+1.15%
$ -- $ 5,399
Oct 3, 2025 $ 0.000166
-15.05%
$ 16.86 million $ 12,979
Oct 2, 2025 $ 0.000193
+3.56%
$ 19.29 million $ 10,017
Oct 1, 2025 $ 0.000188
+1.76%
$ 18.54 million $ 7,701
Sep 30, 2025 $ 0.000185
-6.36%
$ 18.47 million $ 12,006
Sep 29, 2025 $ 0.000197
+0.72%
$ 19.68 million $ 4,954
Sep 28, 2025 $ 0.000193
-10.75%
$ 19.5 million $ 6,859
Sep 27, 2025 $ 0.000216
+3.46%
$ 21.63 million $ 4,475
Sep 26, 2025 $ 0.000213
+0.26%
$ 20.92 million $ 41,306
Sep 25, 2025 $ 0.000202
+16.29%
$ 20.34 million $ 70,328
Sep 24, 2025 $ 0.000178
-0.75%
$ 17.88 million $ 8,283
Sep 23, 2025 $ 0.000179
+0.00%
$ -- $ 1,485
Sep 18, 2025 $ 0.000214
-1.77%
$ -- $ 7,362