Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 3 PM $0.0000884
+2.34%
$8.84 million $1,258
Nov 5, 2 PM $0.0000887
+0.00%
$8.87 million $713
Nov 5, 1 PM $0.0000908
-0.51%
$9.08 million $717
Nov 5, 12 PM $0.0000912
-1.20%
$9.12 million $625
Nov 5, 10 AM $0.0000926
+0.00%
$9.26 million $1,258
Nov 5, 4 AM $0.0000921
+0.00%
$9.21 million $1,246
Nov 5, 3 AM $0.0000934
+0.00%
$9.34 million $1,127
Nov 5, 2 AM $0.0000932
+0.00%
$9.32 million $1,212
Nov 5, 1 AM $0.0000929
+0.00%
$9.29 million $1,197
Nov 4, 10 PM $0.000092
+0.00%
$9.2 million $1,204
Nov 4, 5 PM $0.0000926
-1.90%
$9.26 million $2,746
Nov 4, 4 PM $0.0000955
+0.11%
$9.55 million $2,518
Nov 4, 3 PM $0.0000942
+0.00%
$9.42 million $2,819
Nov 4, 2 PM $0.0000915
+0.00%
$9.15 million $2,891
Nov 4, 1 PM $0.0000915
+0.00%
$9.15 million $3,452
Nov 4, 12 PM $0.0000906
+0.77%
$9.06 million $3,217
Nov 4, 11 AM $0.0000924
+0.00%
$9.24 million $2,837
Nov 4, 4 AM $0.00009
+0.43%
$9 million $4,561
Nov 4, 3 AM $0.0000898
+0.51%
$8.98 million $4,390
Nov 3, 9 PM $0.0000932
+0.00%
$9.32 million $5,665
Nov 3, 7 PM $0.0000928
-0.36%
$9.28 million $5,810
Nov 3, 6 PM $0.0000947
+5.48%
$9.47 million $5,577
Nov 3, 5 PM $0.0000899
+0.00%
$8.99 million $4,705
Nov 3, 4 PM $0.0000902
+1.67%
$9.02 million $4,643
Nov 3, 3 PM $0.0000888
+0.00%
$8.88 million $4,180
Nov 3, 2 PM $0.0000884
+0.87%
$8.84 million $4,711
Nov 3, 1 PM $0.0000879
-2.24%
$8.79 million $4,979
Nov 3, 12 PM $0.0000902
+0.80%
$9.02 million $4,488
Nov 3, 11 AM $0.0000899
+2.69%
$8.99 million $4,510
Nov 3, 7 AM $0.0000868
+0.00%
$8.68 million $3,192
Nov 3, 6 AM $0.0000861
+0.00%
$8.61 million $3,321
Nov 3, 5 AM $0.0000865
+0.94%
$8.65 million $3,299
Nov 3, 3 AM $0.0000858
-0.90%
$8.58 million $3,406
Nov 3, 2 AM $0.0000866
+0.18%
$8.66 million $3,211
Nov 3, 1 AM $0.0000867
-2.93%
$8.67 million $3,180
Nov 2, 11 PM $0.0000887
+0.01%
$8.87 million $2,686
Nov 2, 10 PM $0.0000886
-2.36%
$8.86 million $2,374
Nov 2, 8 PM $0.0000906
-0.11%
$9.06 million $2,271
Nov 2, 6 PM $0.000091
-2.38%
$9.1 million $2,630
Nov 2, 5 PM $0.0000932
-0.77%
$9.32 million $2,155
Nov 2, 4 PM $0.0000948
+0.06%
$9.48 million $2,158
Nov 2, 3 PM $0.0000948
-0.73%
$9.48 million $2,159
Nov 2, 2 PM $0.0000933
+2.05%
$9.33 million $1,644
Nov 2, 12 PM $0.0000915
-0.36%
$9.15 million $1,689
Nov 2, 11 AM $0.000092
+0.42%
$9.2 million $1,884
Nov 2, 10 AM $0.0000914
+0.00%
$9.14 million $1,750
Nov 2, 8 AM $0.0000919
+0.46%
$9.19 million $2,309
Nov 2, 6 AM $0.0000904
-0.46%
$9.04 million $2,092
Nov 2, 4 AM $0.0000933
+0.00%
$9.33 million $2,385
Nov 2, 2 AM $0.0000928
+0.00%
$9.28 million $2,367