Oil Token Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0000949
-0.27%
$ 9.49 million $ 8,824
Jun 12, 3 PM $ 0.0000965
+0.79%
$ 9.65 million $ 9,080
Jun 12, 2 PM $ 0.0000946
+0.42%
$ 9.46 million $ 8,951
Jun 12, 1 PM $ 0.0000945
+0.05%
$ 9.45 million $ 10,723
Jun 12, 12 PM $ 0.0000942
+0.42%
$ 9.42 million $ 11,413
Jun 12, 11 AM $ 0.0000938
-0.05%
$ 9.38 million $ 13,172
Jun 12, 10 AM $ 0.0000937
-0.85%
$ 9.37 million $ 14,070
Jun 12, 9 AM $ 0.0000961
-0.44%
$ 9.61 million $ 15,562
Jun 12, 8 AM $ 0.0000965
+0.85%
$ 9.65 million $ 15,124
Jun 12, 7 AM $ 0.0000964
-1.57%
$ 9.64 million $ 15,582
Jun 12, 6 AM $ 0.0000986
-3.96%
$ 9.86 million $ 15,717
Jun 12, 5 AM $ 0.000103
+7.70%
$ 10.27 million $ 14,021
Jun 12, 4 AM $ 0.0000953
+0.61%
$ 9.53 million $ 12,527
Jun 12, 3 AM $ 0.0000995
+0.20%
$ 9.95 million $ 14,131
Jun 12, 2 AM $ 0.000099
+0.63%
$ 9.9 million $ 13,031
Jun 12, 1 AM $ 0.0000995
-1.85%
$ 9.95 million $ 13,465
Jun 12, 12 AM $ 0.000101
-0.06%
$ 10.1 million $ 13,037
Jun 11, 11 PM $ 0.000101
-0.28%
$ 10.09 million $ 13,395
Jun 11, 10 PM $ 0.000101
-0.13%
$ 10.12 million $ 14,869
Jun 11, 9 PM $ 0.000101
+0.96%
$ 10.14 million $ 15,233
Jun 11, 8 PM $ 0.0000987
+2.47%
$ 9.87 million $ 14,541
Jun 11, 7 PM $ 0.0000964
-2.30%
$ 9.64 million $ 14,012
Jun 11, 6 PM $ 0.000103
-1.42%
$ 10.3 million $ 14,363
Jun 11, 5 PM $ 0.000112
-0.54%
$ 11.19 million $ 14,293
Jun 11, 4 PM $ 0.000112
-2.13%
$ 11.18 million $ 12,749
Jun 11, 3 PM $ 0.000115
+0.15%
$ 11.47 million $ 12,754
Jun 11, 2 PM $ 0.000113
-6.17%
$ 11.29 million $ 13,419
Jun 11, 1 PM $ 0.000116
-1.02%
$ 11.56 million $ 10,906
Jun 11, 12 PM $ 0.000114
-4.82%
$ 11.41 million $ 10,327
Jun 11, 11 AM $ 0.000111
+1.02%
$ 11.06 million $ 8,302
Jun 11, 10 AM $ 0.000101
+0.10%
$ 10.13 million $ 6,781
Jun 11, 9 AM $ 0.000101
+0.22%
$ 10.08 million $ 5,670
Jun 11, 8 AM $ 0.000101
+0.71%
$ 10.13 million $ 5,662
Jun 11, 7 AM $ 0.000101
+0.42%
$ 10.13 million $ 5,742
Jun 11, 6 AM $ 0.000101
+0.20%
$ 10.11 million $ 5,709
Jun 11, 5 AM $ 0.000101
-0.34%
$ 10.1 million $ 5,710
Jun 11, 4 AM $ 0.0000985
+2.59%
$ 9.85 million $ 5,366
Jun 11, 3 AM $ 0.0000948
-0.16%
$ 9.48 million $ 4,325
Jun 11, 2 AM $ 0.000095
-0.01%
$ 9.5 million $ 4,438
Jun 11, 1 AM $ 0.0000936
+0.92%
$ 9.36 million $ 4,332
Jun 11, 12 AM $ 0.0000928
-0.33%
$ 9.28 million $ 4,292
Jun 10, 11 PM $ 0.0000891
+1.65%
$ 8.91 million $ 3,847
Jun 10, 10 PM $ 0.0000859
-0.28%
$ 8.59 million $ 2,506
Jun 10, 9 PM $ 0.0000842
-0.24%
$ 8.42 million $ 2,337
Jun 10, 8 PM $ 0.000085
+0.50%
$ 8.5 million $ 2,141
Jun 10, 7 PM $ 0.0000844
-0.97%
$ 8.44 million $ 2,137
Jun 10, 6 PM $ 0.0000849
-0.23%
$ 8.49 million $ 2,197
Jun 10, 5 PM $ 0.0000858
-0.35%
$ 8.58 million $ 2,213
Jun 10, 4 PM $ 0.0000867
+1.06%
$ 8.67 million $ 2,303
Jun 10, 3 PM $ 0.000086
+1.15%
$ 8.6 million $ 1,977