Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.000115
-0.03%
$11.5 million $3,687
Sep 16, 9 AM $0.000115
+0.19%
$11.49 million $3,651
Sep 16, 6 AM $0.000115
+0.00%
$11.5 million $3,774
Sep 16, 5 AM $0.000115
+0.66%
$11.51 million $3,743
Sep 16, 3 AM $0.000114
-4.38%
$11.43 million $3,767
Sep 16, 12 AM $0.000119
+0.00%
$11.93 million $2,955
Sep 15, 9 PM $0.000119
+0.00%
$11.91 million $2,933
Sep 15, 8 PM $0.000119
+0.04%
$11.92 million $2,937
Sep 15, 6 PM $0.000118
+0.00%
$11.81 million $3,091
Sep 15, 5 PM $0.000123
+7.15%
$12.28 million $3,047
Sep 15, 4 PM $0.000115
+0.01%
$11.48 million $2,235
Sep 15, 3 PM $0.000115
+0.76%
$11.52 million $3,009
Sep 15, 2 PM $0.000115
-4.64%
$11.45 million $2,991
Sep 15, 1 PM $0.00012
+0.00%
$12.02 million $2,318
Sep 15, 11 AM $0.000122
+0.00%
$12.17 million $3,225
Sep 15, 10 AM $0.000122
+0.00%
$12.21 million $4,937
Sep 15, 9 AM $0.000122
+0.00%
$12.18 million $4,916
Sep 15, 8 AM $0.000122
+0.27%
$12.19 million $4,892
Sep 15, 7 AM $0.000122
-0.52%
$12.2 million $4,964
Sep 15, 6 AM $0.000123
+0.00%
$12.33 million $5,417
Sep 15, 3 AM $0.000124
-0.73%
$12.37 million $8,552
Sep 15, 1 AM $0.000126
-0.09%
$12.57 million $8,538
Sep 14, 8 PM $0.000129
+0.08%
$12.85 million $13,527
Sep 14, 7 PM $0.000127
-0.40%
$12.69 million $13,458
Sep 14, 6 PM $0.000128
+0.00%
$12.78 million $13,158
Sep 14, 5 PM $0.000127
-0.82%
$12.66 million $13,158
Sep 14, 4 PM $0.000129
-0.41%
$12.9 million $13,009
Sep 14, 3 PM $0.000129
-3.81%
$12.9 million $14,090
Sep 14, 2 PM $0.000133
-0.25%
$13.33 million $13,388
Sep 14, 1 PM $0.000134
+0.66%
$13.38 million $13,320
Sep 14, 12 PM $0.000133
+3.57%
$13.33 million $13,363
Sep 14, 11 AM $0.000128
+7.44%
$12.81 million $11,938
Sep 14, 10 AM $0.000119
+0.00%
$11.95 million $9,656
Sep 14, 9 AM $0.000119
+0.13%
$11.9 million $9,656
Sep 14, 8 AM $0.000119
+0.05%
$11.89 million $9,633
Sep 14, 7 AM $0.000119
+0.00%
$11.95 million $9,579
Sep 14, 6 AM $0.000119
-1.29%
$11.95 million $9,857
Sep 14, 5 AM $0.000137
-0.04%
$13.75 million $7,349
Sep 14, 4 AM $0.000138
-0.16%
$13.77 million $7,367
Sep 14, 3 AM $0.000138
+0.12%
$13.78 million $7,247
Sep 14, 2 AM $0.000137
+0.55%
$13.73 million $7,159
Sep 14, 1 AM $0.000136
-0.04%
$13.58 million $7,061
Sep 14, 12 AM $0.000135
-0.01%
$13.49 million $7,204
Sep 13, 11 PM $0.000133
-0.59%
$13.25 million $6,749
Sep 13, 10 PM $0.000134
+14.38%
$13.37 million $6,635
Sep 13, 9 PM $0.000118
+0.00%
$11.76 million $2,176
Sep 13, 7 PM $0.000117
+0.00%
$11.71 million $2,126
Sep 13, 4 PM $0.000115
-2.37%
$11.5 million $2,232
Sep 13, 3 PM $0.000118
-0.25%
$11.78 million $2,075
Sep 13, 2 PM $0.000118
+0.00%
$11.81 million $2,032