Oil Token Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0000882
-0.10%
$ 8.82 million $ 2,092
Jun 24, 12 AM $ 0.0000881
+0.21%
$ 8.81 million $ 2,231
Jun 23, 11 PM $ 0.0000879
+0.06%
$ 8.79 million $ 2,228
Jun 23, 10 PM $ 0.0000877
-0.08%
$ 8.77 million $ 2,203
Jun 23, 9 PM $ 0.0000877
+0.31%
$ 8.77 million $ 2,193
Jun 23, 8 PM $ 0.0000877
+0.06%
$ 8.77 million $ 2,200
Jun 23, 7 PM $ 0.0000876
-0.05%
$ 8.76 million $ 2,087
Jun 23, 6 PM $ 0.0000882
+0.33%
$ 8.82 million $ 2,695
Jun 23, 5 PM $ 0.0000883
+0.25%
$ 8.83 million $ 2,705
Jun 23, 4 PM $ 0.0000883
+0.67%
$ 8.83 million $ 2,750
Jun 23, 3 PM $ 0.0000878
-0.77%
$ 8.78 million $ 3,184
Jun 23, 2 PM $ 0.0000885
+0.22%
$ 8.85 million $ 3,193
Jun 23, 1 PM $ 0.0000879
-0.21%
$ 8.79 million $ 3,198
Jun 23, 12 PM $ 0.0000878
-0.15%
$ 8.78 million $ 3,193
Jun 23, 11 AM $ 0.0000878
+0.52%
$ 8.78 million $ 3,155
Jun 23, 10 AM $ 0.0000876
+0.00%
$ 8.76 million $ 3,188
Jun 23, 9 AM $ 0.0000876
+0.33%
$ 8.76 million $ 3,229
Jun 23, 8 AM $ 0.0000828
-0.21%
$ 8.28 million $ 3,071
Jun 23, 7 AM $ 0.0000834
-0.32%
$ 8.34 million $ 1,886
Jun 23, 6 AM $ 0.0000827
-1.65%
$ 8.27 million $ 1,895
Jun 23, 5 AM $ 0.0000847
-0.43%
$ 8.47 million $ 1,915
Jun 23, 4 AM $ 0.000085
-0.16%
$ 8.5 million $ 2,086
Jun 23, 3 AM $ 0.0000868
+1.06%
$ 8.68 million $ 2,104
Jun 23, 2 AM $ 0.0000859
+0.45%
$ 8.59 million $ 1,471
Jun 23, 1 AM $ 0.0000855
+0.10%
$ 8.55 million $ 1,471
Jun 23, 12 AM $ 0.0000852
-0.49%
$ 8.52 million $ 1,329
Jun 22, 11 PM $ 0.0000857
+0.08%
$ 8.57 million $ 1,366
Jun 22, 10 PM $ 0.0000862
-0.61%
$ 8.62 million $ 1,383
Jun 22, 9 PM $ 0.0000867
-0.12%
$ 8.67 million $ 1,385
Jun 22, 8 PM $ 0.0000866
-0.21%
$ 8.66 million $ 1,384
Jun 22, 7 PM $ 0.0000866
+0.71%
$ 8.66 million $ 1,376
Jun 22, 6 PM $ 0.0000873
+0.21%
$ 8.73 million $ 799
Jun 22, 5 PM $ 0.0000863
-0.19%
$ 8.63 million $ 1,487
Jun 22, 4 PM $ 0.0000848
+0.08%
$ 8.48 million $ 1,569
Jun 22, 3 PM $ 0.0000853
+0.17%
$ 8.53 million $ 1,187
Jun 22, 2 PM $ 0.0000864
-1.12%
$ 8.64 million $ 1,204
Jun 22, 1 PM $ 0.0000868
+0.08%
$ 8.68 million $ 1,490
Jun 22, 12 PM $ 0.0000866
+0.52%
$ 8.66 million $ 1,482
Jun 22, 11 AM $ 0.000086
+0.13%
$ 8.6 million $ 1,539
Jun 22, 10 AM $ 0.0000861
+0.07%
$ 8.61 million $ 1,574
Jun 22, 9 AM $ 0.000086
-0.22%
$ 8.6 million $ 1,525
Jun 22, 8 AM $ 0.0000864
+0.00%
$ 8.64 million $ 1,795
Jun 22, 7 AM $ 0.0000866
+0.85%
$ 8.66 million $ 1,897
Jun 22, 6 AM $ 0.0000861
-0.04%
$ 8.61 million $ 1,939
Jun 22, 5 AM $ 0.0000864
-0.19%
$ 8.64 million $ 1,947
Jun 22, 4 AM $ 0.0000863
+0.14%
$ 8.63 million $ 1,769
Jun 22, 3 AM $ 0.0000866
+0.09%
$ 8.66 million $ 2,013
Jun 22, 2 AM $ 0.0000869
-0.73%
$ 8.69 million $ 2,033
Jun 22, 1 AM $ 0.0000875
+1.55%
$ 8.75 million $ 2,000
Jun 22, 12 AM $ 0.0000858
+0.70%
$ 8.58 million $ 2,021