Oil Token Historical Data

OIL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0002
-0.37%
$ 20.03 million $ 14,612
Feb 8, 9 PM $ 0.000202
-0.48%
$ 20.23 million $ 14,778
Feb 8, 8 PM $ 0.000203
-0.62%
$ 20.3 million $ 15,029
Feb 8, 7 PM $ 0.000203
-0.20%
$ 20.34 million $ 15,007
Feb 8, 6 PM $ 0.000196
-0.21%
$ 19.59 million $ 14,007
Feb 8, 5 PM $ 0.000196
-1.30%
$ 19.56 million $ 13,744
Feb 8, 4 PM $ 0.000197
+0.08%
$ 19.72 million $ 14,278
Feb 8, 3 PM $ 0.000198
-2.49%
$ 19.8 million $ 14,490
Feb 8, 2 PM $ 0.000199
+0.02%
$ 19.94 million $ 13,594
Feb 8, 1 PM $ 0.000198
-1.13%
$ 19.77 million $ 14,857
Feb 8, 12 PM $ 0.0002
-0.56%
$ 20 million $ 15,079
Feb 8, 10 AM $ 0.000221
-0.74%
$ 22.11 million $ 15,967
Feb 8, 9 AM $ 0.000221
+1.51%
$ 22.1 million $ 8,602
Feb 8, 8 AM $ 0.000216
+0.25%
$ 21.61 million $ 8,105
Feb 8, 7 AM $ 0.000216
+0.57%
$ 21.55 million $ 7,911
Feb 8, 6 AM $ 0.000214
-0.49%
$ 21.39 million $ 9,393
Feb 8, 5 AM $ 0.000214
+0.01%
$ 21.4 million $ 12,274
Feb 8, 4 AM $ 0.000211
+0.52%
$ 21.1 million $ 11,743
Feb 8, 3 AM $ 0.00021
-0.35%
$ 20.98 million $ 11,774
Feb 8, 2 AM $ 0.000212
-0.43%
$ 21.17 million $ 11,909
Feb 8, 1 AM $ 0.000212
+0.14%
$ 21.21 million $ 11,612
Feb 8, 12 AM $ 0.000213
+0.36%
$ 21.26 million $ 11,606
Feb 7, 11 PM $ 0.000214
-0.59%
$ 21.4 million $ 11,851
Feb 7, 10 PM $ 0.000215
-0.39%
$ 21.48 million $ 12,149
Feb 7, 9 PM $ 0.000216
+1.57%
$ 21.59 million $ 12,087
Feb 7, 8 PM $ 0.000212
+0.02%
$ 21.25 million $ 14,554
Feb 7, 7 PM $ 0.000213
+1.92%
$ 21.34 million $ 14,544
Feb 7, 6 PM $ 0.000208
+0.20%
$ 20.75 million $ 13,985
Feb 7, 5 PM $ 0.000208
+2.60%
$ 20.83 million $ 13,963
Feb 7, 4 PM $ 0.000202
+1.45%
$ 20.19 million $ 13,137
Feb 7, 3 PM $ 0.000197
-0.53%
$ 19.73 million $ 13,461
Feb 7, 2 PM $ 0.000199
-4.38%
$ 19.88 million $ 15,141
Feb 7, 1 PM $ 0.000208
-0.37%
$ 20.79 million $ 16,134
Feb 7, 12 PM $ 0.000204
+0.82%
$ 20.44 million $ 18,877
Feb 7, 11 AM $ 0.0002
-0.14%
$ 19.96 million $ 18,369
Feb 7, 10 AM $ 0.000199
+0.64%
$ 19.93 million $ 17,621
Feb 7, 9 AM $ 0.000199
+0.45%
$ 19.94 million $ 17,350
Feb 7, 8 AM $ 0.000199
+0.14%
$ 19.89 million $ 17,329
Feb 7, 7 AM $ 0.000203
+0.00%
$ 20.34 million $ 20,033
Feb 7, 6 AM $ 0.000224
+0.00%
$ 22.39 million $ 16,682
Feb 7, 5 AM $ 0.000223
-0.81%
$ 22.34 million $ 16,474
Feb 7, 4 AM $ 0.000226
+0.21%
$ 22.56 million $ 16,930
Feb 7, 3 AM $ 0.000227
+0.22%
$ 22.73 million $ 18,990
Feb 7, 2 AM $ 0.000226
+0.75%
$ 22.63 million $ 22,495
Feb 7, 1 AM $ 0.000225
-0.27%
$ 22.48 million $ 25,443
Feb 7, 12 AM $ 0.000227
-1.27%
$ 22.67 million $ 26,005
Feb 6, 11 PM $ 0.000236
+0.45%
$ 23.56 million $ 26,922
Feb 6, 10 PM $ 0.000233
+0.39%
$ 23.26 million $ 26,494
Feb 6, 9 PM $ 0.000224
+0.14%
$ 22.38 million $ 25,570
Feb 6, 8 PM $ 0.000219
+1.44%
$ 21.95 million $ 25,964