Oil Token Historical Data

OIL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000203
-1.13%
$ 20.32 million $ 82,021
Feb 4, 4 PM $ 0.000204
+2.61%
$ 20.44 million $ 78,989
Feb 4, 3 PM $ 0.00021
-2.02%
$ 20.96 million $ 80,965
Feb 4, 2 PM $ 0.000216
-4.02%
$ 21.64 million $ 83,915
Feb 4, 1 PM $ 0.000231
+0.33%
$ 23.12 million $ 83,762
Feb 4, 12 PM $ 0.000227
-3.56%
$ 22.71 million $ 84,936
Feb 4, 11 AM $ 0.000239
-3.60%
$ 23.87 million $ 87,601
Feb 4, 10 AM $ 0.000249
+0.64%
$ 24.94 million $ 85,782
Feb 4, 9 AM $ 0.000242
+2.28%
$ 24.2 million $ 81,831
Feb 4, 8 AM $ 0.000237
+1.23%
$ 23.68 million $ 79,499
Feb 4, 7 AM $ 0.000235
-5.80%
$ 23.49 million $ 84,815
Feb 4, 6 AM $ 0.000238
+0.00%
$ 23.76 million $ 66,967
Feb 4, 3 AM $ 0.000208
+0.29%
$ 20.81 million $ 18,795
Feb 4, 2 AM $ 0.000213
+0.80%
$ 21.31 million $ 19,251
Feb 4, 1 AM $ 0.00021
+0.83%
$ 21.03 million $ 17,801
Feb 4, 12 AM $ 0.000207
-0.97%
$ 20.7 million $ 17,661
Feb 3, 11 PM $ 0.000207
-5.79%
$ 20.73 million $ 18,661
Feb 3, 10 PM $ 0.000221
-1.57%
$ 22.15 million $ 18,277
Feb 3, 9 PM $ 0.00023
+0.73%
$ 23.02 million $ 18,707
Feb 3, 8 PM $ 0.000225
+0.93%
$ 22.51 million $ 19,506
Feb 3, 7 PM $ 0.000215
-2.49%
$ 21.51 million $ 19,014
Feb 3, 6 PM $ 0.00021
+5.11%
$ 20.97 million $ 16,159
Feb 3, 5 PM $ 0.0002
+0.18%
$ 19.99 million $ 10,149
Feb 3, 4 PM $ 0.000203
+0.17%
$ 20.31 million $ 10,031
Feb 3, 3 PM $ 0.000201
-2.03%
$ 20.1 million $ 12,389
Feb 3, 2 PM $ 0.000205
+1.35%
$ 20.5 million $ 14,171
Feb 3, 1 PM $ 0.000202
-0.69%
$ 20.18 million $ 15,452
Feb 3, 12 PM $ 0.000204
+0.14%
$ 20.39 million $ 15,783
Feb 3, 11 AM $ 0.000203
+0.31%
$ 20.29 million $ 15,802
Feb 3, 10 AM $ 0.000202
+1.82%
$ 20.22 million $ 15,544
Feb 3, 9 AM $ 0.000201
-0.60%
$ 20.06 million $ 15,482
Feb 3, 8 AM $ 0.000206
+0.47%
$ 20.61 million $ 15,765
Feb 3, 7 AM $ 0.0002
+1.54%
$ 20.01 million $ 15,190
Feb 3, 6 AM $ 0.000197
-0.67%
$ 19.72 million $ 16,894
Feb 3, 5 AM $ 0.000207
+0.58%
$ 20.74 million $ 17,121
Feb 3, 4 AM $ 0.000206
+0.41%
$ 20.65 million $ 16,779
Feb 3, 3 AM $ 0.000207
-0.19%
$ 20.74 million $ 20,598
Feb 3, 2 AM $ 0.00021
+0.39%
$ 20.98 million $ 20,719
Feb 3, 1 AM $ 0.000209
+0.15%
$ 20.87 million $ 20,823
Feb 3, 12 AM $ 0.00021
-0.78%
$ 21.03 million $ 21,252
Feb 2, 11 PM $ 0.000215
-0.09%
$ 21.47 million $ 21,490
Feb 2, 10 PM $ 0.000212
-0.16%
$ 21.15 million $ 20,806
Feb 2, 9 PM $ 0.000203
+2.28%
$ 20.3 million $ 19,620
Feb 2, 8 PM $ 0.000199
-0.21%
$ 19.88 million $ 18,300
Feb 2, 7 PM $ 0.000195
-0.32%
$ 19.49 million $ 18,119
Feb 2, 6 PM $ 0.000197
+0.25%
$ 19.69 million $ 24,100
Feb 2, 5 PM $ 0.000198
+0.24%
$ 19.77 million $ 26,024
Feb 2, 4 PM $ 0.000197
-5.71%
$ 19.68 million $ 35,320
Feb 2, 3 PM $ 0.000196
-2.21%
$ 19.6 million $ 32,136
Feb 2, 2 PM $ 0.000197
+0.00%
$ 19.68 million $ 33,912