Oil Token Historical Data

OIL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000255
-0.43%
$ 25.55 million $ 23,372
Jan 29, 10 AM $ 0.000255
-0.42%
$ 25.5 million $ 23,247
Jan 29, 9 AM $ 0.000256
-0.99%
$ 25.63 million $ 23,558
Jan 29, 8 AM $ 0.000259
-4.07%
$ 25.89 million $ 24,228
Jan 29, 7 AM $ 0.000284
-0.56%
$ 28.42 million $ 23,921
Jan 29, 6 AM $ 0.000289
-0.38%
$ 28.94 million $ 23,707
Jan 29, 5 AM $ 0.000277
+2.08%
$ 27.7 million $ 19,781
Jan 29, 4 AM $ 0.000269
+0.08%
$ 26.92 million $ 20,128
Jan 29, 3 AM $ 0.000271
+2.63%
$ 27.11 million $ 22,943
Jan 29, 2 AM $ 0.000267
-1.00%
$ 26.7 million $ 24,374
Jan 29, 1 AM $ 0.000273
+0.00%
$ 27.25 million $ 22,183
Jan 29, 12 AM $ 0.000247
+0.00%
$ 24.66 million $ 15,953
Jan 28, 11 PM $ 0.000247
-0.45%
$ 24.71 million $ 15,934
Jan 28, 10 PM $ 0.000249
+0.85%
$ 24.88 million $ 16,563
Jan 28, 9 PM $ 0.000247
+0.88%
$ 24.73 million $ 16,314
Jan 28, 8 PM $ 0.000245
+0.49%
$ 24.53 million $ 16,348
Jan 28, 7 PM $ 0.000246
+0.61%
$ 24.58 million $ 16,383
Jan 28, 6 PM $ 0.000245
+0.39%
$ 24.54 million $ 16,386
Jan 28, 5 PM $ 0.000244
+1.62%
$ 24.43 million $ 17,901
Jan 28, 4 PM $ 0.000243
+0.43%
$ 24.28 million $ 18,100
Jan 28, 3 PM $ 0.000243
+0.21%
$ 24.3 million $ 18,171
Jan 28, 2 PM $ 0.000238
+0.66%
$ 23.84 million $ 18,023
Jan 28, 1 PM $ 0.000238
+0.41%
$ 23.81 million $ 17,912
Jan 28, 12 PM $ 0.000233
+0.51%
$ 23.32 million $ 18,218
Jan 28, 11 AM $ 0.000233
-0.22%
$ 23.31 million $ 18,422
Jan 28, 10 AM $ 0.000234
+0.01%
$ 23.38 million $ 18,784
Jan 28, 9 AM $ 0.000234
+0.48%
$ 23.41 million $ 18,950
Jan 28, 8 AM $ 0.000237
+0.47%
$ 23.73 million $ 19,518
Jan 28, 7 AM $ 0.000244
-0.05%
$ 24.41 million $ 21,064
Jan 28, 6 AM $ 0.000241
-0.22%
$ 24.11 million $ 20,100
Jan 28, 5 AM $ 0.000246
+2.83%
$ 24.56 million $ 20,644
Jan 28, 4 AM $ 0.000234
+2.80%
$ 23.41 million $ 19,256
Jan 28, 3 AM $ 0.000225
-0.61%
$ 22.45 million $ 17,128
Jan 28, 2 AM $ 0.000219
+0.64%
$ 21.95 million $ 14,932
Jan 28, 1 AM $ 0.000219
+0.38%
$ 21.87 million $ 15,422
Jan 28, 12 AM $ 0.000216
-0.78%
$ 21.63 million $ 15,374
Jan 27, 11 PM $ 0.000221
-0.58%
$ 22.12 million $ 15,621
Jan 27, 10 PM $ 0.000221
+0.10%
$ 22.06 million $ 15,070
Jan 27, 9 PM $ 0.000222
+2.83%
$ 22.2 million $ 14,801
Jan 27, 8 PM $ 0.000215
-0.55%
$ 21.48 million $ 14,419
Jan 27, 7 PM $ 0.000217
+1.22%
$ 21.66 million $ 14,154
Jan 27, 6 PM $ 0.000208
-1.98%
$ 20.82 million $ 14,086
Jan 27, 5 PM $ 0.000214
+1.25%
$ 21.45 million $ 13,162
Jan 27, 4 PM $ 0.000212
+1.71%
$ 21.18 million $ 11,770
Jan 27, 3 PM $ 0.000209
+1.56%
$ 20.95 million $ 11,857
Jan 27, 2 PM $ 0.000205
-0.74%
$ 20.47 million $ 10,505
Jan 27, 1 PM $ 0.000204
-1.33%
$ 20.37 million $ 10,988
Jan 27, 12 PM $ 0.000211
+0.09%
$ 21.12 million $ 10,721
Jan 27, 11 AM $ 0.000212
-1.15%
$ 21.21 million $ 11,499
Jan 27, 10 AM $ 0.000213
-0.24%
$ 21.32 million $ 12,208