Oil Token Historical Data

OIL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000213
-0.24%
$ 21.32 million $ 12,208
Jan 27, 9 AM $ 0.000214
-0.38%
$ 21.42 million $ 15,239
Jan 27, 8 AM $ 0.000216
-0.43%
$ 21.6 million $ 26,167
Jan 27, 7 AM $ 0.000219
-0.50%
$ 21.86 million $ 25,541
Jan 27, 6 AM $ 0.000222
-2.60%
$ 22.16 million $ 25,659
Jan 27, 5 AM $ 0.000226
+0.02%
$ 22.64 million $ 25,964
Jan 27, 4 AM $ 0.000224
+0.50%
$ 22.4 million $ 25,913
Jan 27, 3 AM $ 0.000224
+0.67%
$ 22.36 million $ 25,469
Jan 27, 2 AM $ 0.000222
+2.13%
$ 22.22 million $ 26,506
Jan 27, 1 AM $ 0.000218
+0.62%
$ 21.76 million $ 25,881
Jan 27, 12 AM $ 0.000217
-0.46%
$ 21.73 million $ 26,133
Jan 26, 11 PM $ 0.000217
+0.41%
$ 21.73 million $ 27,957
Jan 26, 10 PM $ 0.000215
+0.38%
$ 21.46 million $ 33,832
Jan 26, 9 PM $ 0.000215
+0.33%
$ 21.5 million $ 34,863
Jan 26, 8 PM $ 0.000215
+0.23%
$ 21.5 million $ 37,570
Jan 26, 7 PM $ 0.000214
-0.01%
$ 21.38 million $ 39,529
Jan 26, 6 PM $ 0.000213
+0.33%
$ 21.3 million $ 40,252
Jan 26, 5 PM $ 0.000215
+0.11%
$ 21.49 million $ 40,973
Jan 26, 4 PM $ 0.000215
-1.09%
$ 21.47 million $ 41,273
Jan 26, 3 PM $ 0.000217
-0.08%
$ 21.68 million $ 41,000
Jan 26, 2 PM $ 0.000215
-0.97%
$ 21.45 million $ 40,947
Jan 26, 1 PM $ 0.000217
+0.00%
$ 21.72 million $ 36,868
Jan 26, 8 AM $ 0.000196
+0.00%
$ 19.61 million $ 25,569
Jan 26, 7 AM $ 0.000196
+0.28%
$ 19.56 million $ 25,567
Jan 26, 6 AM $ 0.000191
+2.20%
$ 19.14 million $ 24,343
Jan 26, 5 AM $ 0.000194
-0.44%
$ 19.41 million $ 23,977
Jan 26, 4 AM $ 0.000193
+0.30%
$ 19.31 million $ 22,673
Jan 26, 3 AM $ 0.000187
-0.17%
$ 18.73 million $ 22,078
Jan 26, 2 AM $ 0.00019
-0.72%
$ 19.01 million $ 21,026
Jan 26, 1 AM $ 0.000189
+1.25%
$ 18.92 million $ 20,202
Jan 26, 12 AM $ 0.000183
+1.74%
$ 18.35 million $ 19,451
Jan 25, 11 PM $ 0.000185
-2.78%
$ 18.54 million $ 19,160
Jan 25, 10 PM $ 0.000195
+1.47%
$ 19.45 million $ 14,893
Jan 25, 9 PM $ 0.000194
-0.65%
$ 19.42 million $ 15,322
Jan 25, 8 PM $ 0.000186
-0.29%
$ 18.56 million $ 12,420
Jan 25, 7 PM $ 0.000187
+0.81%
$ 18.73 million $ 11,529
Jan 25, 6 PM $ 0.000186
-0.28%
$ 18.57 million $ 13,605
Jan 25, 5 PM $ 0.000185
-0.97%
$ 18.47 million $ 13,526
Jan 25, 4 PM $ 0.000189
-1.70%
$ 18.87 million $ 13,625
Jan 25, 3 PM $ 0.000192
+0.16%
$ 19.21 million $ 13,597
Jan 25, 2 PM $ 0.000194
-1.27%
$ 19.4 million $ 13,928
Jan 25, 1 PM $ 0.000197
-0.06%
$ 19.68 million $ 13,443
Jan 25, 12 PM $ 0.000196
+3.53%
$ 19.59 million $ 12,937
Jan 25, 11 AM $ 0.000189
-0.26%
$ 18.92 million $ 11,094
Jan 25, 10 AM $ 0.000185
+2.12%
$ 18.49 million $ 11,053
Jan 25, 9 AM $ 0.00018
-0.48%
$ 18.02 million $ 9,792
Jan 25, 8 AM $ 0.000182
+0.01%
$ 18.17 million $ 9,575
Jan 25, 7 AM $ 0.000183
+0.33%
$ 18.26 million $ 10,465
Jan 25, 6 AM $ 0.000183
+0.09%
$ 18.26 million $ 10,552
Jan 25, 5 AM $ 0.000182
-0.72%
$ 18.2 million $ 10,650