Oil Token Historical Data

OIL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000182
-0.72%
$ 18.2 million $ 10,650
Jan 25, 4 AM $ 0.000182
+0.10%
$ 18.23 million $ 10,555
Jan 25, 3 AM $ 0.000183
-0.28%
$ 18.28 million $ 11,339
Jan 25, 2 AM $ 0.000184
+0.24%
$ 18.44 million $ 11,404
Jan 25, 1 AM $ 0.000183
-0.27%
$ 18.34 million $ 11,672
Jan 25, 12 AM $ 0.000183
+0.00%
$ 18.29 million $ 12,268
Jan 24, 11 PM $ 0.000192
-0.04%
$ 19.24 million $ 12,988
Jan 24, 10 PM $ 0.000193
+0.76%
$ 19.29 million $ 11,375
Jan 24, 9 PM $ 0.000193
-0.80%
$ 19.27 million $ 10,921
Jan 24, 6 PM $ 0.000212
+0.48%
$ 21.18 million $ 9,153
Jan 24, 5 PM $ 0.000209
+0.16%
$ 20.89 million $ 8,897
Jan 24, 4 PM $ 0.00021
+0.86%
$ 20.98 million $ 8,952
Jan 24, 3 PM $ 0.00021
+0.07%
$ 20.96 million $ 8,838
Jan 24, 2 PM $ 0.000208
+0.01%
$ 20.83 million $ 9,414
Jan 24, 1 PM $ 0.000208
-0.27%
$ 20.85 million $ 9,485
Jan 24, 12 PM $ 0.000207
+0.01%
$ 20.68 million $ 9,192
Jan 24, 11 AM $ 0.000203
-0.71%
$ 20.31 million $ 8,958
Jan 24, 10 AM $ 0.000205
-0.48%
$ 20.53 million $ 8,715
Jan 24, 9 AM $ 0.000206
+0.04%
$ 20.65 million $ 8,490
Jan 24, 8 AM $ 0.00021
-0.45%
$ 21.03 million $ 9,336
Jan 24, 7 AM $ 0.000212
-0.07%
$ 21.21 million $ 8,756
Jan 24, 6 AM $ 0.000211
-0.38%
$ 21.1 million $ 8,636
Jan 24, 5 AM $ 0.000212
-0.03%
$ 21.2 million $ 8,635
Jan 24, 4 AM $ 0.000213
+0.21%
$ 21.26 million $ 9,137
Jan 24, 3 AM $ 0.000208
-0.07%
$ 20.83 million $ 8,225
Jan 24, 2 AM $ 0.000209
-0.24%
$ 20.88 million $ 8,442
Jan 24, 1 AM $ 0.000208
-1.48%
$ 20.82 million $ 13,192
Jan 24, 12 AM $ 0.000214
-0.18%
$ 21.38 million $ 15,276
Jan 23, 11 PM $ 0.000216
-0.26%
$ 21.55 million $ 15,479
Jan 23, 10 PM $ 0.000215
+0.71%
$ 21.49 million $ 15,072
Jan 23, 9 PM $ 0.000212
+0.68%
$ 21.23 million $ 14,668
Jan 23, 8 PM $ 0.000212
-0.83%
$ 21.22 million $ 16,116
Jan 23, 7 PM $ 0.00021
+0.18%
$ 20.97 million $ 14,935
Jan 23, 6 PM $ 0.000208
-0.83%
$ 20.8 million $ 13,473
Jan 23, 5 PM $ 0.000206
-1.00%
$ 20.61 million $ 13,447
Jan 23, 4 PM $ 0.000206
+0.39%
$ 20.63 million $ 13,760
Jan 23, 3 PM $ 0.000203
+1.98%
$ 20.32 million $ 19,121
Jan 23, 2 PM $ 0.000202
+0.35%
$ 20.21 million $ 18,837
Jan 23, 1 PM $ 0.000201
-0.73%
$ 20.15 million $ 18,980
Jan 23, 12 PM $ 0.0002
-0.13%
$ 20 million $ 18,955
Jan 23, 11 AM $ 0.0002
+0.14%
$ 20 million $ 18,627
Jan 23, 10 AM $ 0.000199
+0.09%
$ 19.95 million $ 18,809
Jan 23, 9 AM $ 0.000198
+0.80%
$ 19.79 million $ 20,024
Jan 23, 8 AM $ 0.000199
-0.91%
$ 19.93 million $ 19,905
Jan 23, 7 AM $ 0.000201
-0.46%
$ 20.05 million $ 19,549
Jan 23, 6 AM $ 0.000203
+0.15%
$ 20.27 million $ 20,225
Jan 23, 5 AM $ 0.000198
+0.12%
$ 19.81 million $ 19,693
Jan 23, 4 AM $ 0.000198
-0.40%
$ 19.77 million $ 19,304
Jan 23, 3 AM $ 0.000197
+0.03%
$ 19.71 million $ 19,928
Jan 23, 2 AM $ 0.000185
-8.48%
$ 18.5 million $ 21,620