Oil Token Historical Data

OIL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00018
+0.78%
$ 18.03 million $ 18,231
Jan 20, 6 PM $ 0.00018
+0.38%
$ 18 million $ 18,076
Jan 20, 5 PM $ 0.000179
-2.04%
$ 17.94 million $ 17,872
Jan 20, 4 PM $ 0.000184
-1.75%
$ 18.41 million $ 16,578
Jan 20, 3 PM $ 0.000187
-1.26%
$ 18.72 million $ 16,309
Jan 20, 2 PM $ 0.000184
+0.00%
$ 18.43 million $ 13,664
Jan 20, 9 AM $ 0.000158
+0.00%
$ 15.82 million $ 6,178
Jan 20, 8 AM $ 0.00016
-7.34%
$ 16.02 million $ 6,429
Jan 20, 7 AM $ 0.000172
+0.38%
$ 17.22 million $ 4,814
Jan 20, 6 AM $ 0.000174
-0.16%
$ 17.38 million $ 6,082
Jan 20, 5 AM $ 0.000178
-0.45%
$ 17.78 million $ 6,438
Jan 20, 4 AM $ 0.000181
-0.10%
$ 18.15 million $ 5,703
Jan 20, 3 AM $ 0.000181
-0.68%
$ 18.11 million $ 5,847
Jan 20, 2 AM $ 0.000183
+0.40%
$ 18.3 million $ 6,385
Jan 20, 1 AM $ 0.000182
-0.02%
$ 18.18 million $ 6,184
Jan 20, 12 AM $ 0.000181
-0.05%
$ 18.1 million $ 8,742
Jan 19, 11 PM $ 0.00018
-0.18%
$ 18.05 million $ 9,285
Jan 19, 10 PM $ 0.000182
-0.21%
$ 18.24 million $ 10,133
Jan 19, 9 PM $ 0.000186
-0.48%
$ 18.56 million $ 10,820
Jan 19, 8 PM $ 0.000185
-0.30%
$ 18.49 million $ 11,292
Jan 19, 7 PM $ 0.000184
-0.43%
$ 18.44 million $ 12,289
Jan 19, 6 PM $ 0.000185
-0.13%
$ 18.51 million $ 12,280
Jan 19, 5 PM $ 0.000182
-0.20%
$ 18.2 million $ 12,164
Jan 19, 4 PM $ 0.000182
-0.71%
$ 18.19 million $ 11,671
Jan 19, 3 PM $ 0.000183
-0.31%
$ 18.27 million $ 12,709
Jan 19, 2 PM $ 0.000183
+0.02%
$ 18.32 million $ 13,911
Jan 19, 1 PM $ 0.000177
-3.84%
$ 17.68 million $ 14,375
Jan 19, 12 PM $ 0.000184
-0.72%
$ 18.4 million $ 14,411
Jan 19, 11 AM $ 0.000184
+0.43%
$ 18.39 million $ 14,515
Jan 19, 10 AM $ 0.000183
-0.22%
$ 18.29 million $ 15,350
Jan 19, 9 AM $ 0.000183
-0.03%
$ 18.32 million $ 15,415
Jan 19, 8 AM $ 0.000182
-1.19%
$ 18.17 million $ 15,551
Jan 19, 7 AM $ 0.000185
-0.45%
$ 18.48 million $ 15,734
Jan 19, 6 AM $ 0.000185
-0.21%
$ 18.5 million $ 14,040
Jan 19, 5 AM $ 0.000186
+0.39%
$ 18.6 million $ 16,956
Jan 19, 4 AM $ 0.000185
+1.43%
$ 18.47 million $ 22,312
Jan 19, 3 AM $ 0.000182
-0.56%
$ 18.24 million $ 27,810
Jan 19, 2 AM $ 0.000179
-0.83%
$ 17.9 million $ 27,919
Jan 19, 1 AM $ 0.000182
+1.65%
$ 18.25 million $ 28,056
Jan 19, 12 AM $ 0.000175
-3.85%
$ 17.51 million $ 26,088
Jan 18, 11 PM $ 0.000187
-0.64%
$ 18.69 million $ 28,746
Jan 18, 10 PM $ 0.000189
+0.88%
$ 18.92 million $ 28,043
Jan 18, 9 PM $ 0.000186
+3.03%
$ 18.56 million $ 31,685
Jan 18, 8 PM $ 0.000179
-1.20%
$ 17.92 million $ 30,704
Jan 18, 7 PM $ 0.000186
+0.75%
$ 18.58 million $ 33,457
Jan 18, 6 PM $ 0.000184
-0.25%
$ 18.39 million $ 35,382
Jan 18, 5 PM $ 0.000183
-0.07%
$ 18.29 million $ 35,324
Jan 18, 4 PM $ 0.000185
+0.10%
$ 18.54 million $ 36,496
Jan 18, 3 PM $ 0.00018
-3.85%
$ 18 million $ 36,923
Jan 18, 2 PM $ 0.00019
+0.92%
$ 19 million $ 35,053