Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.000221
+4.69%
$22.07 million $33,641
Jan 20, 2026 $0.000181
-0.06%
$18.1 million $22,612
Jan 19, 2026 $0.00018
-0.87%
$18.05 million $9,285
Jan 18, 2026 $0.000187
-3.11%
$18.69 million $28,746
Jan 17, 2026 $0.000192
-16.23%
$19.15 million $20,141
Jan 16, 2026 $0.000228
-17.49%
$22.75 million $29,643
Jan 15, 2026 $0.000275
-4.35%
$27.5 million $102,513
Jan 14, 2026 $0.000302
+19.44%
$30.18 million $85,356
Jan 13, 2026 $0.000262
+4.26%
$26.21 million $28,826
Jan 12, 2026 $0.000222
-22.59%
$22.19 million $52,130
Jan 11, 2026 $0.000284
+20.18%
$28.38 million $53,961
Jan 10, 2026 $0.000237
-4.54%
$23.74 million $47,976
Jan 9, 2026 $0.000249
+6.74%
$24.91 million $68,496
Jan 8, 2026 $0.000232
+3.05%
$23.21 million $45,306
Jan 7, 2026 $0.000223
-12.56%
$22.34 million $66,007
Jan 6, 2026 $0.000229
-31.33%
$22.88 million $115,648
Jan 5, 2026 $0.00034
-26.28%
$33.99 million $554,724
Jan 4, 2026 $0.000417
+91.32%
$41.7 million $1.35 million
Jan 3, 2026 $0.000176
-13.47%
$17.62 million $184,934
Jan 2, 2026 $0.000142
+6.05%
$-- $2,878
Jan 1, 2026 $0.000133
-8.84%
$13.32 million $6,860
Dec 31, 2025 $0.000147
+0.79%
$14.72 million $5,843
Dec 30, 2025 $0.000145
+29.07%
$14.63 million $30,640
Dec 29, 2025 $0.000113
-3.96%
$11.29 million $7,628
Dec 28, 2025 $0.000122
-6.23%
$11.71 million $5,101
Dec 27, 2025 $0.000131
+4.45%
$12.95 million $11,177
Dec 26, 2025 $0.00012
-6.30%
$12.05 million $7,342
Dec 25, 2025 $0.000133
-8.24%
$13.17 million $8,385
Dec 24, 2025 $0.000136
-0.86%
$14.56 million $11,415
Dec 23, 2025 $0.000137
-22.79%
$13.66 million $16,491
Dec 22, 2025 $0.000178
+43.39%
$17.71 million $55,337
Dec 21, 2025 $0.000123
+4.57%
$12.43 million $8,151
Dec 20, 2025 $0.000117
-9.61%
$11.75 million $18,224
Dec 19, 2025 $0.000155
-24.90%
$15.46 million $88,319
Dec 18, 2025 $0.00023
+40.07%
$21.5 million $454,706
Dec 14, 2025 $0.0000964
-0.28%
$-- $847
Dec 11, 2025 $0.0000921
-4.77%
$-- $3,112
Dec 10, 2025 $0.0000969
-6.22%
$9.69 million $3,200
Dec 8, 2025 $0.000097
+0.00%
$-- $736
Dec 7, 2025 $0.0000958
+5.00%
$9.58 million $896
Dec 6, 2025 $0.0000926
-4.85%
$9.26 million $2,853
Dec 5, 2025 $0.0000952
-2.07%
$9.52 million $2,621
Dec 4, 2025 $0.0000974
-9.59%
$9.74 million $7,799
Dec 3, 2025 $0.000107
+4.31%
$10.72 million $6,667
Dec 2, 2025 $0.0000983
+9.13%
$9.83 million $3,625
Dec 1, 2025 $0.0000956
-3.83%
$-- $971
Nov 30, 2025 $0.0001
-6.24%
$10.14 million $2,524
Nov 29, 2025 $0.000108
+3.31%
$10.72 million $2,857
Nov 27, 2025 $0.000109
-0.23%
$-- $2,745
Nov 26, 2025 $0.00011
+23.29%
$11 million $9,023