Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 7 PM $0.0000922
+0.00%
$9.22 million $2,440
Nov 1, 6 PM $0.000091
+0.00%
$9.1 million $2,147
Nov 1, 5 PM $0.0000911
+0.01%
$9.11 million $2,165
Nov 1, 3 PM $0.0000913
+0.00%
$9.13 million $2,167
Nov 1, 1 PM $0.0000912
-2.63%
$9.12 million $2,127
Nov 1, 12 PM $0.0000933
-0.69%
$9.33 million $2,141
Nov 1, 11 AM $0.000094
-1.70%
$9.4 million $2,143
Nov 1, 9 AM $0.0000957
+0.00%
$9.57 million $2,163
Nov 1, 8 AM $0.0000962
-3.08%
$9.62 million $2,236
Nov 1, 6 AM $0.0000991
-0.14%
$9.91 million $1,992
Nov 1, 5 AM $0.0000985
+2.62%
$9.85 million $1,896
Nov 1, 3 AM $0.000096
+0.00%
$9.6 million $1,392
Nov 1, 12 AM $0.0000962
+0.00%
$9.62 million $2,215
Oct 31, 11 PM $0.0000961
+0.00%
$9.61 million $2,226
Oct 31, 10 PM $0.0000966
+0.00%
$9.66 million $2,382
Oct 31, 8 PM $0.0000968
+0.00%
$-- $2,612
Oct 31, 6 PM $0.0000971
+0.00%
$9.71 million $2,611
Oct 31, 5 PM $0.000097
+0.08%
$9.7 million $3,362
Oct 31, 3 PM $0.0000967
-1.93%
$9.67 million $3,416
Oct 31, 2 PM $0.0000985
+0.05%
$9.85 million $3,108
Oct 31, 1 PM $0.0000986
+0.00%
$9.86 million $3,079
Oct 31, 10 AM $0.0000983
-1.53%
$9.83 million $3,135
Oct 31, 9 AM $0.0000998
+0.00%
$9.98 million $3,220
Oct 31, 7 AM $0.0001
-0.09%
$10 million $3,217
Oct 31, 6 AM $0.0001
+2.09%
$10.04 million $3,495
Oct 31, 5 AM $0.0000986
+0.15%
$9.86 million $2,978
Oct 31, 3 AM $0.0000993
+0.06%
$9.93 million $2,978
Oct 31, 2 AM $0.0000991
+0.00%
$9.91 million $2,978
Oct 31, 1 AM $0.0000994
+0.00%
$9.94 million $2,964
Oct 31, 12 AM $0.0000992
+4.37%
$9.92 million $2,931
Oct 30, 11 PM $0.0000944
+0.00%
$9.44 million $1,989
Oct 30, 10 PM $0.0000946
+0.84%
$9.46 million $1,929
Oct 30, 9 PM $0.0000923
+0.00%
$9.23 million $1,484
Oct 30, 8 PM $0.0000918
+0.00%
$9.18 million $1,590
Oct 30, 7 PM $0.0000912
+0.00%
$9.12 million $1,593
Oct 30, 6 PM $0.0000913
+3.81%
$9.13 million $1,544
Oct 30, 2 PM $0.0000883
-0.50%
$8.83 million $762
Oct 30, 1 PM $0.00009
+0.00%
$9 million $861
Oct 30, 11 AM $0.000091
+0.00%
$9.1 million $857
Oct 30, 9 AM $0.0000907
+1.81%
$9.07 million $842
Oct 30, 7 AM $0.0000902
+1.20%
$9.02 million $486
Oct 30, 5 AM $0.0000893
+0.09%
$8.93 million $1,361
Oct 30, 4 AM $0.0000884
+0.00%
$8.84 million $1,300
Oct 30, 1 AM $0.0000853
-0.80%
$8.53 million $1,695
Oct 30, 12 AM $0.0000852
-0.99%
$8.52 million $1,783
Oct 29, 9 PM $0.000088
+0.00%
$8.8 million $1,913
Oct 29, 8 PM $0.0000888
-2.20%
$8.88 million $1,956
Oct 29, 6 PM $0.0000918
+0.00%
$9.18 million $2,003
Oct 29, 4 PM $0.0000934
+0.00%
$9.34 million $2,097
Oct 29, 2 PM $0.0000932
+0.64%
$9.32 million $2,065