Oil Token Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0000854
-0.15%
$ 8.54 million $ 1,991
Jun 21, 10 PM $ 0.0000855
-0.21%
$ 8.55 million $ 1,994
Jun 21, 9 PM $ 0.0000853
-0.81%
$ 8.53 million $ 1,998
Jun 21, 8 PM $ 0.0000871
-0.48%
$ 8.71 million $ 2,035
Jun 21, 7 PM $ 0.000087
+0.18%
$ 8.7 million $ 2,019
Jun 21, 6 PM $ 0.0000903
-0.42%
$ 9.03 million $ 2,111
Jun 21, 5 PM $ 0.0000909
+1.11%
$ 9.09 million $ 1,397
Jun 21, 4 PM $ 0.0000894
-0.04%
$ 8.94 million $ 1,208
Jun 21, 3 PM $ 0.0000894
-0.52%
$ 8.94 million $ 1,239
Jun 21, 2 PM $ 0.0000904
-0.28%
$ 9.04 million $ 1,250
Jun 21, 1 PM $ 0.0000912
+0.89%
$ 9.12 million $ 1,034
Jun 21, 12 PM $ 0.0000899
-0.69%
$ 8.99 million $ 1,180
Jun 21, 11 AM $ 0.0000906
+0.14%
$ 9.06 million $ 1,175
Jun 21, 10 AM $ 0.0000906
+0.50%
$ 9.06 million $ 1,048
Jun 21, 9 AM $ 0.0000896
+1.58%
$ 8.96 million $ 1,025
Jun 21, 8 AM $ 0.0000881
-0.65%
$ 8.81 million $ 764
Jun 21, 7 AM $ 0.0000888
+0.04%
$ 8.88 million $ 644
Jun 21, 6 AM $ 0.0000892
+0.17%
$ 8.92 million $ 608
Jun 21, 5 AM $ 0.000089
-0.60%
$ 8.9 million $ 622
Jun 21, 4 AM $ 0.000089
+0.97%
$ 8.9 million $ 728
Jun 21, 3 AM $ 0.0000883
+0.59%
$ 8.83 million $ 1,198
Jun 21, 2 AM $ 0.0000876
-0.09%
$ 8.76 million $ 1,196
Jun 21, 1 AM $ 0.0000874
-0.37%
$ 8.74 million $ 1,197
Jun 21, 12 AM $ 0.0000877
-0.22%
$ 8.77 million $ 1,155
Jun 20, 11 PM $ 0.0000882
-0.25%
$ 8.82 million $ 1,161
Jun 20, 10 PM $ 0.0000881
+1.53%
$ 8.81 million $ 1,150
Jun 20, 9 PM $ 0.0000866
+0.31%
$ 8.66 million $ 1,145
Jun 20, 8 PM $ 0.0000863
+0.14%
$ 8.63 million $ 1,141
Jun 20, 7 PM $ 0.0000861
-0.07%
$ 8.61 million $ 1,134
Jun 20, 6 PM $ 0.000086
+0.26%
$ 8.6 million $ 1,215
Jun 20, 5 PM $ 0.0000856
-0.31%
$ 8.56 million $ 1,438
Jun 20, 4 PM $ 0.0000858
-0.57%
$ 8.58 million $ 1,646
Jun 20, 3 PM $ 0.0000871
+0.62%
$ 8.71 million $ 1,663
Jun 20, 2 PM $ 0.0000859
-0.34%
$ 8.59 million $ 1,640
Jun 20, 1 PM $ 0.0000857
+0.07%
$ 8.57 million $ 1,625
Jun 20, 12 PM $ 0.000086
-0.11%
$ 8.6 million $ 2,490
Jun 20, 11 AM $ 0.0000857
-0.10%
$ 8.57 million $ 2,540
Jun 20, 10 AM $ 0.0000857
-0.03%
$ 8.57 million $ 2,560
Jun 20, 9 AM $ 0.0000854
-0.06%
$ 8.54 million $ 2,561
Jun 20, 8 AM $ 0.0000858
+0.08%
$ 8.58 million $ 2,591
Jun 20, 7 AM $ 0.0000861
-0.32%
$ 8.61 million $ 2,611
Jun 20, 6 AM $ 0.0000865
+0.58%
$ 8.65 million $ 2,599
Jun 20, 5 AM $ 0.0000863
+1.28%
$ 8.63 million $ 2,566
Jun 20, 4 AM $ 0.0000855
-0.64%
$ 8.55 million $ 2,761
Jun 20, 3 AM $ 0.0000846
+0.47%
$ 8.46 million $ 2,362
Jun 20, 2 AM $ 0.000084
-0.40%
$ 8.4 million $ 2,127
Jun 20, 1 AM $ 0.0000841
-0.09%
$ 8.41 million $ 2,123
Jun 20, 12 AM $ 0.0000844
+0.30%
$ 8.44 million $ 2,122
Jun 19, 11 PM $ 0.0000839
+0.31%
$ 8.39 million $ 2,108
Jun 19, 10 PM $ 0.0000836
+0.57%
$ 8.36 million $ 2,085