Oil Token Historical Data

OIL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000256
-1.04%
$ 25.64 million $ 50,077
Jan 16, 9 AM $ 0.000259
+4.01%
$ 25.9 million $ 69,669
Jan 16, 8 AM $ 0.000245
-0.91%
$ 24.48 million $ 68,783
Jan 16, 7 AM $ 0.000254
-0.65%
$ 25.44 million $ 87,897
Jan 16, 6 AM $ 0.00026
-0.21%
$ 26.03 million $ 87,211
Jan 16, 5 AM $ 0.000258
+1.22%
$ 25.84 million $ 83,118
Jan 16, 4 AM $ 0.000252
-5.92%
$ 25.22 million $ 84,824
Jan 16, 3 AM $ 0.000263
+2.75%
$ 26.3 million $ 79,908
Jan 16, 2 AM $ 0.000262
-0.84%
$ 26.17 million $ 90,901
Jan 16, 1 AM $ 0.000264
+0.02%
$ 26.36 million $ 91,861
Jan 16, 12 AM $ 0.000263
-4.72%
$ 26.27 million $ 101,292
Jan 15, 11 PM $ 0.000275
-2.19%
$ 27.5 million $ 102,513
Jan 15, 10 PM $ 0.000283
-0.27%
$ 28.3 million $ 123,646
Jan 15, 9 PM $ 0.000283
+0.24%
$ 28.31 million $ 124,058
Jan 15, 8 PM $ 0.000278
+6.00%
$ 27.76 million $ 119,097
Jan 15, 7 PM $ 0.000262
-0.93%
$ 26.21 million $ 121,252
Jan 15, 6 PM $ 0.000265
+2.10%
$ 26.51 million $ 119,053
Jan 15, 5 PM $ 0.000261
-0.15%
$ 26.09 million $ 119,630
Jan 15, 4 PM $ 0.000264
-0.25%
$ 26.41 million $ 122,082
Jan 15, 3 PM $ 0.000264
-2.04%
$ 26.44 million $ 124,527
Jan 15, 2 PM $ 0.000272
-2.06%
$ 27.2 million $ 137,586
Jan 15, 1 PM $ 0.000278
-1.00%
$ 27.75 million $ 142,316
Jan 15, 12 PM $ 0.000274
+0.00%
$ 27.45 million $ 171,201
Jan 15, 10 AM $ 0.000312
+0.00%
$ 31.18 million $ 164,746
Jan 15, 9 AM $ 0.00033
-1.47%
$ 33.01 million $ 167,107
Jan 15, 8 AM $ 0.000357
+0.00%
$ 35.75 million $ 133,955
Jan 15, 3 AM $ 0.000326
-6.43%
$ 32.57 million $ 131,620
Jan 15, 2 AM $ 0.000314
-0.01%
$ 31.36 million $ 113,843
Jan 15, 1 AM $ 0.000303
+1.38%
$ 30.26 million $ 104,657
Jan 15, 12 AM $ 0.000286
-0.56%
$ 28.58 million $ 95,840
Jan 14, 11 PM $ 0.000302
+16.54%
$ 30.18 million $ 85,356
Jan 14, 10 PM $ 0.000252
+0.00%
$ 25.21 million $ 69,891
Jan 14, 9 PM $ 0.000273
+0.00%
$ 27.34 million $ 67,365
Jan 14, 8 PM $ 0.000276
+3.79%
$ 27.57 million $ 61,338
Jan 14, 7 PM $ 0.000261
+0.28%
$ 26.08 million $ 57,884
Jan 14, 6 PM $ 0.000259
-0.73%
$ 25.85 million $ 57,626
Jan 14, 5 PM $ 0.00027
+1.06%
$ 27 million $ 58,838
Jan 14, 4 PM $ 0.000261
-0.46%
$ 26.12 million $ 56,364
Jan 14, 3 PM $ 0.000261
-15.91%
$ 26.1 million $ 70,080
Jan 14, 10 AM $ 0.000237
+0.00%
$ 23.72 million $ 27,561
Jan 14, 9 AM $ 0.000241
-0.96%
$ 24.1 million $ 27,623
Jan 14, 8 AM $ 0.000243
+1.11%
$ 24.29 million $ 26,836
Jan 14, 7 AM $ 0.000236
+0.22%
$ 23.57 million $ 26,528
Jan 14, 6 AM $ 0.000239
+0.68%
$ 23.85 million $ 25,729
Jan 14, 5 AM $ 0.000237
+1.34%
$ 23.69 million $ 24,985
Jan 14, 4 AM $ 0.000235
-0.81%
$ 23.51 million $ 27,074
Jan 14, 3 AM $ 0.000232
-7.61%
$ 23.17 million $ 31,450
Jan 14, 2 AM $ 0.000251
-0.06%
$ 25.07 million $ 27,530
Jan 14, 1 AM $ 0.000253
-0.10%
$ 25.32 million $ 28,407
Jan 14, 12 AM $ 0.000253
+0.06%
$ 25.28 million $ 26,993