Oil Token Historical Data

OIL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000253
+0.06%
$ 25.28 million $ 26,993
Jan 13, 11 PM $ 0.000262
+0.47%
$ 26.21 million $ 28,826
Jan 13, 10 PM $ 0.00026
+2.36%
$ 25.96 million $ 35,054
Jan 13, 9 PM $ 0.000253
+0.48%
$ 25.35 million $ 35,144
Jan 13, 8 PM $ 0.000259
+0.56%
$ 25.86 million $ 36,363
Jan 13, 7 PM $ 0.000258
-0.50%
$ 25.79 million $ 37,467
Jan 13, 6 PM $ 0.000259
-0.18%
$ 25.86 million $ 39,224
Jan 13, 5 PM $ 0.000263
-0.82%
$ 26.29 million $ 41,511
Jan 13, 4 PM $ 0.000282
-2.34%
$ 28.24 million $ 45,067
Jan 13, 3 PM $ 0.000276
+1.19%
$ 27.58 million $ 40,451
Jan 13, 2 PM $ 0.000263
+2.04%
$ 26.3 million $ 35,120
Jan 13, 1 PM $ 0.000258
-0.37%
$ 25.77 million $ 35,245
Jan 13, 12 PM $ 0.000257
-1.52%
$ 25.71 million $ 35,905
Jan 13, 11 AM $ 0.000259
+0.35%
$ 25.93 million $ 35,486
Jan 13, 10 AM $ 0.000258
+1.00%
$ 25.76 million $ 39,837
Jan 13, 9 AM $ 0.000255
+0.48%
$ 25.51 million $ 43,481
Jan 13, 8 AM $ 0.00025
-0.61%
$ 25.03 million $ 44,821
Jan 13, 7 AM $ 0.000255
+0.13%
$ 25.48 million $ 45,634
Jan 13, 6 AM $ 0.000254
-0.14%
$ 25.43 million $ 47,945
Jan 13, 5 AM $ 0.000257
-1.59%
$ 25.66 million $ 49,898
Jan 13, 4 AM $ 0.000268
+8.48%
$ 26.83 million $ 58,527
Jan 13, 3 AM $ 0.000249
-1.16%
$ 24.94 million $ 56,709
Jan 13, 2 AM $ 0.000253
+1.43%
$ 25.31 million $ 55,979
Jan 13, 1 AM $ 0.000251
+0.20%
$ 25.13 million $ 61,654
Jan 13, 12 AM $ 0.000251
+0.00%
$ 25.14 million $ 54,901
Jan 12, 11 PM $ 0.000222
+0.00%
$ 22.19 million $ 52,130
Jan 12, 10 PM $ 0.000223
+0.37%
$ 22.28 million $ 49,138
Jan 12, 9 PM $ 0.000223
-1.33%
$ 22.31 million $ 49,931
Jan 12, 8 PM $ 0.000229
+0.17%
$ 22.88 million $ 50,072
Jan 12, 7 PM $ 0.000239
+5.56%
$ 23.92 million $ 48,184
Jan 12, 6 PM $ 0.000231
+0.99%
$ 23.06 million $ 46,644
Jan 12, 5 PM $ 0.000239
-0.29%
$ 23.89 million $ 48,454
Jan 12, 4 PM $ 0.000239
-2.00%
$ 23.89 million $ 48,463
Jan 12, 3 PM $ 0.000237
+0.11%
$ 23.7 million $ 46,538
Jan 12, 2 PM $ 0.000235
+0.42%
$ 23.54 million $ 48,017
Jan 12, 1 PM $ 0.00023
+0.57%
$ 23.04 million $ 47,971
Jan 12, 12 PM $ 0.000228
-0.82%
$ 22.82 million $ 46,863
Jan 12, 11 AM $ 0.000231
+1.88%
$ 23.07 million $ 46,348
Jan 12, 10 AM $ 0.000235
-0.73%
$ 23.5 million $ 59,299
Jan 12, 9 AM $ 0.000238
+3.54%
$ 23.82 million $ 51,889
Jan 12, 8 AM $ 0.000236
-1.35%
$ 23.58 million $ 52,336
Jan 12, 7 AM $ 0.000238
-0.72%
$ 23.8 million $ 52,724
Jan 12, 6 AM $ 0.00024
-1.41%
$ 23.95 million $ 55,768
Jan 12, 4 AM $ 0.000273
-1.99%
$ 27.28 million $ 49,390
Jan 12, 3 AM $ 0.000278
+0.35%
$ 27.85 million $ 48,744
Jan 12, 2 AM $ 0.000281
+0.71%
$ 28.13 million $ 50,831
Jan 12, 1 AM $ 0.000301
+0.14%
$ 30.08 million $ 58,437
Jan 12, 12 AM $ 0.000295
+2.82%
$ 29.47 million $ 55,220
Jan 11, 11 PM $ 0.000284
-0.66%
$ 28.38 million $ 53,961
Jan 11, 10 PM $ 0.000278
+0.02%
$ 27.79 million $ 53,519