Oil Token Historical Data

OIL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000278
+0.02%
$ 27.79 million $ 53,519
Jan 11, 9 PM $ 0.000277
+1.02%
$ 27.73 million $ 55,221
Jan 11, 8 PM $ 0.00028
-0.38%
$ 27.98 million $ 57,964
Jan 11, 7 PM $ 0.00028
-0.09%
$ 28.05 million $ 57,804
Jan 11, 6 PM $ 0.000282
+0.34%
$ 28.15 million $ 57,949
Jan 11, 5 PM $ 0.000278
-0.49%
$ 27.8 million $ 58,399
Jan 11, 4 PM $ 0.000277
-0.21%
$ 27.73 million $ 58,010
Jan 11, 3 PM $ 0.000306
+1.63%
$ 30.63 million $ 62,762
Jan 11, 2 PM $ 0.000304
+1.23%
$ 30.35 million $ 58,498
Jan 11, 1 PM $ 0.000308
+1.33%
$ 30.77 million $ 59,065
Jan 11, 12 PM $ 0.000299
-0.82%
$ 29.93 million $ 58,328
Jan 11, 11 AM $ 0.000314
+12.15%
$ 31.37 million $ 56,906
Jan 11, 10 AM $ 0.000269
+0.21%
$ 26.86 million $ 43,793
Jan 11, 9 AM $ 0.000259
-0.20%
$ 25.9 million $ 41,121
Jan 11, 8 AM $ 0.000258
+4.37%
$ 25.79 million $ 40,038
Jan 11, 7 AM $ 0.000256
+3.08%
$ 25.65 million $ 40,924
Jan 11, 6 AM $ 0.00025
-0.71%
$ 25.02 million $ 36,892
Jan 11, 5 AM $ 0.000257
-0.63%
$ 25.71 million $ 41,990
Jan 11, 4 AM $ 0.00026
+0.58%
$ 26.01 million $ 52,055
Jan 11, 3 AM $ 0.000252
+1.41%
$ 25.22 million $ 53,271
Jan 11, 2 AM $ 0.000248
+1.28%
$ 24.8 million $ 52,710
Jan 11, 12 AM $ 0.000235
-0.31%
$ 23.54 million $ 46,918
Jan 10, 11 PM $ 0.000237
-2.12%
$ 23.74 million $ 47,976
Jan 10, 10 PM $ 0.000234
-6.06%
$ 23.4 million $ 53,665
Jan 10, 9 PM $ 0.000249
-0.36%
$ 24.9 million $ 53,804
Jan 10, 8 PM $ 0.000243
+0.52%
$ 24.34 million $ 54,590
Jan 10, 7 PM $ 0.000242
-1.50%
$ 24.2 million $ 56,669
Jan 10, 6 PM $ 0.000244
+1.01%
$ 24.37 million $ 56,131
Jan 10, 5 PM $ 0.000242
+0.35%
$ 24.18 million $ 55,662
Jan 10, 4 PM $ 0.000241
-0.26%
$ 24.11 million $ 56,879
Jan 10, 3 PM $ 0.000248
+0.43%
$ 24.76 million $ 62,528
Jan 10, 2 PM $ 0.000249
-0.04%
$ 24.88 million $ 67,133
Jan 10, 1 PM $ 0.00025
+0.37%
$ 25.03 million $ 67,518
Jan 10, 12 PM $ 0.000241
-2.45%
$ 24.08 million $ 67,887
Jan 10, 11 AM $ 0.000249
+2.31%
$ 24.86 million $ 64,389
Jan 10, 10 AM $ 0.00024
-0.65%
$ 24.01 million $ 62,489
Jan 10, 9 AM $ 0.000246
+4.82%
$ 24.61 million $ 59,458
Jan 10, 8 AM $ 0.000235
-0.57%
$ 23.52 million $ 60,737
Jan 10, 7 AM $ 0.000247
+1.77%
$ 24.73 million $ 62,380
Jan 10, 6 AM $ 0.000237
-2.09%
$ 23.7 million $ 63,288
Jan 10, 5 AM $ 0.000243
-4.68%
$ 24.3 million $ 66,397
Jan 10, 4 AM $ 0.00023
-1.39%
$ 22.98 million $ 75,294
Jan 10, 3 AM $ 0.000227
-2.14%
$ 22.73 million $ 69,427
Jan 10, 2 AM $ 0.000233
-4.16%
$ 23.27 million $ 70,994
Jan 10, 1 AM $ 0.000242
-2.35%
$ 24.24 million $ 69,223
Jan 10, 12 AM $ 0.000248
-0.25%
$ 24.8 million $ 68,555
Jan 9, 11 PM $ 0.000249
+0.78%
$ 24.91 million $ 68,496
Jan 9, 10 PM $ 0.000268
-0.37%
$ 26.82 million $ 72,565
Jan 9, 9 PM $ 0.000286
+4.31%
$ 28.59 million $ 68,631
Jan 9, 8 PM $ 0.000258
-0.72%
$ 25.82 million $ 60,123