Oil Token Historical Data

OIL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000258
-0.72%
$ 25.82 million $ 60,123
Jan 9, 7 PM $ 0.00026
-0.67%
$ 26.04 million $ 57,723
Jan 9, 6 PM $ 0.000265
+1.33%
$ 26.55 million $ 57,778
Jan 9, 5 PM $ 0.000266
+2.71%
$ 26.63 million $ 58,614
Jan 9, 4 PM $ 0.000271
+0.64%
$ 27.14 million $ 64,558
Jan 9, 3 PM $ 0.000263
+9.12%
$ 26.34 million $ 55,611
Jan 9, 2 PM $ 0.000242
-0.93%
$ 24.23 million $ 53,238
Jan 9, 1 PM $ 0.000238
-0.49%
$ 23.79 million $ 52,817
Jan 9, 12 PM $ 0.000237
+0.29%
$ 23.74 million $ 52,060
Jan 9, 11 AM $ 0.00024
-0.42%
$ 24.04 million $ 52,862
Jan 9, 10 AM $ 0.000244
-0.02%
$ 24.37 million $ 54,373
Jan 9, 9 AM $ 0.000241
-1.07%
$ 24.13 million $ 54,784
Jan 9, 8 AM $ 0.000257
-1.84%
$ 25.69 million $ 59,114
Jan 9, 7 AM $ 0.000261
+1.92%
$ 26.08 million $ 59,918
Jan 9, 6 AM $ 0.000253
+0.00%
$ 25.27 million $ 49,251
Jan 9, 4 AM $ 0.000219
+0.12%
$ 21.89 million $ 31,886
Jan 9, 3 AM $ 0.000222
-1.28%
$ 22.2 million $ 40,208
Jan 9, 2 AM $ 0.000226
+0.87%
$ 22.57 million $ 41,307
Jan 9, 1 AM $ 0.000228
-0.88%
$ 22.82 million $ 44,186
Jan 9, 12 AM $ 0.000229
-1.85%
$ 22.91 million $ 45,955
Jan 8, 11 PM $ 0.000232
-0.01%
$ 23.21 million $ 45,306
Jan 8, 10 PM $ 0.000235
+1.30%
$ 23.49 million $ 45,836
Jan 8, 9 PM $ 0.000232
+0.89%
$ 23.25 million $ 45,874
Jan 8, 8 PM $ 0.000229
-1.21%
$ 22.9 million $ 46,392
Jan 8, 7 PM $ 0.000232
-0.20%
$ 23.25 million $ 48,060
Jan 8, 6 PM $ 0.000235
-1.12%
$ 23.52 million $ 48,802
Jan 8, 5 PM $ 0.000244
+1.64%
$ 24.41 million $ 48,697
Jan 8, 4 PM $ 0.000222
+0.42%
$ 22.24 million $ 44,074
Jan 8, 3 PM $ 0.000222
+0.18%
$ 22.23 million $ 41,512
Jan 8, 2 PM $ 0.000222
+1.74%
$ 22.2 million $ 38,430
Jan 8, 1 PM $ 0.000219
+0.79%
$ 21.94 million $ 39,537
Jan 8, 12 PM $ 0.00022
-1.57%
$ 21.99 million $ 41,398
Jan 8, 11 AM $ 0.000224
+2.80%
$ 22.35 million $ 45,081
Jan 8, 10 AM $ 0.000217
+0.26%
$ 21.7 million $ 44,756
Jan 8, 9 AM $ 0.000212
-5.49%
$ 21.18 million $ 49,374
Jan 8, 8 AM $ 0.000219
-2.79%
$ 21.92 million $ 47,716
Jan 8, 7 AM $ 0.000226
+0.02%
$ 22.63 million $ 46,007
Jan 8, 6 AM $ 0.000225
-1.78%
$ 22.51 million $ 48,236
Jan 8, 5 AM $ 0.000233
+0.00%
$ 23.32 million $ 61,670
Jan 8, 4 AM $ 0.000234
+0.00%
$ 23.42 million $ 54,769
Jan 8, 3 AM $ 0.000236
+5.49%
$ 23.56 million $ 49,421
Jan 8, 2 AM $ 0.000222
+0.75%
$ 22.19 million $ 52,802
Jan 8, 1 AM $ 0.000227
+0.05%
$ 22.67 million $ 53,717
Jan 8, 12 AM $ 0.000226
+0.37%
$ 22.61 million $ 54,596
Jan 7, 11 PM $ 0.000223
+0.18%
$ 22.34 million $ 66,007
Jan 7, 10 PM $ 0.000222
-0.26%
$ 22.23 million $ 72,323
Jan 7, 9 PM $ 0.000223
+1.42%
$ 22.33 million $ 72,879
Jan 7, 8 PM $ 0.00022
+2.37%
$ 22.05 million $ 72,030
Jan 7, 7 PM $ 0.000214
+0.34%
$ 21.39 million $ 91,706
Jan 7, 6 PM $ 0.000214
+0.08%
$ 21.39 million $ 93,844