Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.0000801
+2.95%
$8.01 million $1,940
Nov 20, 2025 $0.000082
-2.46%
$8.2 million $3,391
Nov 19, 2025 $0.0000834
-12.10%
$8.34 million $3,976
Nov 18, 2025 $0.0000944
+21.14%
$9.55 million $5,235
Nov 17, 2025 $0.0000784
-20.10%
$7.84 million $4,347
Nov 16, 2025 $0.0000977
+0.86%
$9.85 million $3,226
Nov 15, 2025 $0.0000964
-3.75%
$9.68 million $2,968
Nov 13, 2025 $0.0000961
-11.09%
$9.61 million $2,768
Nov 9, 2025 $0.000111
+2.10%
$11.08 million $1,169
Nov 8, 2025 $0.000108
+0.00%
$10.79 million $1,456
Nov 5, 2025 $0.000107
+4.16%
$-- $2,321
Nov 4, 2025 $0.000103
-15.35%
$10.33 million $3,449
Nov 3, 2025 $0.000122
-13.94%
$12.22 million $3,125
Nov 2, 2025 $0.000141
+1.98%
$14.1 million $2,315
Nov 1, 2025 $0.000146
+5.66%
$14.6 million $1,056
Oct 31, 2025 $0.000137
+1.73%
$13.79 million $3,513
Oct 30, 2025 $0.000134
-11.97%
$13.52 million $5,204
Oct 29, 2025 $0.000153
-7.73%
$15.3 million $4,379
Oct 28, 2025 $0.000166
+2.46%
$16.6 million $3,775
Oct 27, 2025 $0.000154
+1.84%
$-- $2,536
Oct 26, 2025 $0.000151
-3.52%
$15.13 million $3,069
Oct 25, 2025 $0.000157
-4.86%
$15.73 million $6,915
Oct 24, 2025 $0.000173
+7.13%
$16.56 million $13,702
Oct 23, 2025 $0.00016
+17.58%
$16.16 million $20,430
Oct 22, 2025 $0.000143
+22.98%
$13.53 million $12,180
Oct 19, 2025 $0.000115
-4.92%
$11.48 million $156
Oct 18, 2025 $0.000121
+9.50%
$12.08 million $6,853
Oct 17, 2025 $0.000112
-0.56%
$11.08 million $3,577
Oct 16, 2025 $0.000123
-5.13%
$12.26 million $2,083
Oct 13, 2025 $0.000132
+0.41%
$-- $1,610
Oct 12, 2025 $0.000132
+12.00%
$13.16 million $3,703
Oct 11, 2025 $0.000127
-9.29%
$12.67 million $2,063
Oct 10, 2025 $0.000144
-4.41%
$14.41 million $2,775
Oct 9, 2025 $0.00015
-10.56%
$15.02 million $6,143
Oct 8, 2025 $0.000168
+0.68%
$-- $4,388
Oct 7, 2025 $0.000175
+0.09%
$-- $5,588
Oct 6, 2025 $0.000176
-3.98%
$17.65 million $5,649
Oct 5, 2025 $0.000182
+2.21%
$18.25 million $7,928
Oct 4, 2025 $0.000171
+1.15%
$-- $5,399
Oct 3, 2025 $0.000166
-15.05%
$16.86 million $12,979
Oct 2, 2025 $0.000193
+3.56%
$19.29 million $10,017
Oct 1, 2025 $0.000188
+1.76%
$18.54 million $7,701
Sep 30, 2025 $0.000185
-6.36%
$18.47 million $12,006
Sep 29, 2025 $0.000197
+0.72%
$19.68 million $4,954
Sep 28, 2025 $0.000193
-10.75%
$19.5 million $6,859
Sep 27, 2025 $0.000216
+3.46%
$21.63 million $4,475
Sep 26, 2025 $0.000213
+0.26%
$20.92 million $41,306
Sep 25, 2025 $0.000202
+16.29%
$20.34 million $70,328
Sep 24, 2025 $0.000178
-0.75%
$17.88 million $8,283
Sep 23, 2025 $0.000179
+0.00%
$-- $1,485