Oil Token Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000193
+3.56%
$ 19.29 million $ 10,017
Oct 1, 2025 $ 0.000188
+1.76%
$ 18.54 million $ 7,701
Sep 30, 2025 $ 0.000185
-6.36%
$ 18.47 million $ 12,006
Sep 29, 2025 $ 0.000197
+0.72%
$ 19.68 million $ 4,954
Sep 28, 2025 $ 0.000193
-10.75%
$ 19.5 million $ 6,859
Sep 27, 2025 $ 0.000216
+3.46%
$ 21.63 million $ 4,475
Sep 26, 2025 $ 0.000213
+0.26%
$ 20.92 million $ 41,306
Sep 25, 2025 $ 0.000202
+16.29%
$ 20.34 million $ 70,328
Sep 24, 2025 $ 0.000178
-0.75%
$ 17.88 million $ 8,283
Sep 23, 2025 $ 0.000179
+0.00%
$ -- $ 1,485
Sep 18, 2025 $ 0.000214
-1.77%
$ -- $ 7,362
Sep 17, 2025 $ 0.000217
-0.61%
$ 21.74 million $ 8,853
Sep 12, 2025 $ 0.000237
-1.49%
$ 23.72 million $ 11,225
Sep 11, 2025 $ 0.000241
-0.94%
$ 23.7 million $ 20,181
Sep 10, 2025 $ 0.000241
-11.07%
$ 24.21 million $ 50,841
Sep 9, 2025 $ 0.00027
+3.89%
$ 27.58 million $ 90,784
Sep 8, 2025 $ 0.000215
-7.81%
$ 21.47 million $ 7,996
Sep 7, 2025 $ 0.000232
+14.58%
$ 23.22 million $ 14,655
Sep 6, 2025 $ 0.000196
-6.18%
$ 19.6 million $ 24,591
Sep 5, 2025 $ 0.000209
+13.35%
$ 20.92 million $ 12,749
Sep 4, 2025 $ 0.000185
-7.26%
$ 18.44 million $ 15,294
Sep 3, 2025 $ 0.000198
-8.16%
$ 19.8 million $ 10,017
Sep 2, 2025 $ 0.000214
-5.60%
$ 21.51 million $ 70,891
Aug 31, 2025 $ 0.000195
-1.78%
$ -- $ 3,905
Aug 30, 2025 $ 0.000196
+2.85%
$ 19.68 million $ 10,044
Aug 29, 2025 $ 0.000189
+0.86%
$ 18.94 million $ 19,148
Aug 28, 2025 $ 0.000188
-6.50%
$ 18.8 million $ 16,132
Aug 26, 2025 $ 0.000186
+2.91%
$ -- $ 11,941
Aug 25, 2025 $ 0.000183
-10.07%
$ 18.18 million $ 18,277
Aug 24, 2025 $ 0.000201
-3.60%
$ 20.29 million $ 18,434
Aug 23, 2025 $ 0.000208
-6.86%
$ -- $ 7,359
Aug 22, 2025 $ 0.000222
-1.38%
$ 22.3 million $ 67,125
Aug 21, 2025 $ 0.000194
+0.00%
$ -- $ 11,316
Aug 19, 2025 $ 0.000186
+0.00%
$ -- $ 5,696
Aug 15, 2025 $ 0.000191
-0.15%
$ -- $ 7,031
Aug 14, 2025 $ 0.000193
+0.04%
$ -- $ 10,549
Aug 13, 2025 $ 0.00019
+6.61%
$ -- $ 17,040
Aug 12, 2025 $ 0.000184
+3.89%
$ -- $ 11,834
Aug 11, 2025 $ 0.000179
-7.76%
$ 17.86 million $ 14,314
Aug 10, 2025 $ 0.000193
-1.23%
$ 19.34 million $ 24,710
Aug 9, 2025 $ 0.000204
+4.11%
$ -- $ 9,519
Aug 8, 2025 $ 0.000186
-4.23%
$ 18.75 million $ 7,212
Aug 7, 2025 $ 0.000197
+3.29%
$ 19.65 million $ 48,307
Aug 6, 2025 $ 0.000191
+8.09%
$ 19.08 million $ 19,038
Aug 5, 2025 $ 0.000176
-3.59%
$ 17.62 million $ 20,727
Aug 4, 2025 $ 0.000182
-2.90%
$ 18.24 million $ 12,272
Aug 3, 2025 $ 0.000188
-8.42%
$ 18.72 million $ 18,338
Aug 2, 2025 $ 0.000207
-1.50%
$ 20.74 million $ 55,844
Aug 1, 2025 $ 0.000215
-0.59%
$ 21.54 million $ 39,079
Jul 31, 2025 $ 0.000191
+7.14%
$ 19.06 million $ 15,516