Oil Token Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00016
-0.24%
$ 16.05 million $ 20,891
Apr 20, 12 AM $ 0.000162
-1.60%
$ 16.19 million $ 21,289
Apr 19, 11 PM $ 0.000159
+0.70%
$ 15.87 million $ 19,923
Apr 19, 10 PM $ 0.000159
-0.50%
$ 15.92 million $ 10,880
Apr 19, 9 PM $ 0.000159
-4.02%
$ 15.9 million $ 11,161
Apr 19, 8 PM $ 0.000156
-4.64%
$ 15.65 million $ 10,210
Apr 19, 7 PM $ 0.000164
+0.76%
$ 16.4 million $ 7,545
Apr 19, 6 PM $ 0.000153
+2.46%
$ 15.27 million $ 7,182
Apr 19, 5 PM $ 0.00015
-0.54%
$ 14.98 million $ 4,901
Apr 19, 4 PM $ 0.000151
+0.20%
$ 15.05 million $ 4,858
Apr 19, 3 PM $ 0.000151
-0.66%
$ 15.06 million $ 4,872
Apr 19, 2 PM $ 0.00015
-0.76%
$ 15.01 million $ 4,631
Apr 19, 1 PM $ 0.000149
+0.23%
$ 14.94 million $ 15,407
Apr 19, 12 PM $ 0.000149
+3.25%
$ 14.9 million $ 14,946
Apr 19, 11 AM $ 0.000144
+1.16%
$ 14.4 million $ 14,231
Apr 19, 10 AM $ 0.00014
-0.04%
$ 14.04 million $ 13,405
Apr 19, 9 AM $ 0.00014
-0.50%
$ 14.02 million $ 13,016
Apr 19, 8 AM $ 0.000141
+0.65%
$ 14.11 million $ 13,293
Apr 19, 7 AM $ 0.000143
-0.04%
$ 14.29 million $ 13,500
Apr 19, 6 AM $ 0.000143
+0.04%
$ 14.29 million $ 13,724
Apr 19, 5 AM $ 0.000143
-0.02%
$ 14.26 million $ 13,668
Apr 19, 4 AM $ 0.000142
-0.59%
$ 14.19 million $ 14,131
Apr 19, 3 AM $ 0.000147
-0.76%
$ 14.74 million $ 13,851
Apr 19, 2 AM $ 0.000149
-0.07%
$ 14.89 million $ 13,742
Apr 19, 1 AM $ 0.000149
+0.05%
$ 14.88 million $ 14,219
Apr 19, 12 AM $ 0.000147
-0.10%
$ 14.75 million $ 14,496
Apr 18, 11 PM $ 0.000148
+0.14%
$ 14.77 million $ 14,195
Apr 18, 10 PM $ 0.000148
-0.01%
$ 14.76 million $ 14,644
Apr 18, 9 PM $ 0.000148
+0.09%
$ 14.76 million $ 15,696
Apr 18, 8 PM $ 0.000147
-0.12%
$ 14.72 million $ 17,238
Apr 18, 7 PM $ 0.000147
+0.87%
$ 14.75 million $ 17,578
Apr 18, 6 PM $ 0.000147
-0.09%
$ 14.69 million $ 18,186
Apr 18, 5 PM $ 0.000148
+0.36%
$ 14.76 million $ 18,481
Apr 18, 4 PM $ 0.000147
-0.16%
$ 14.7 million $ 19,323
Apr 18, 3 PM $ 0.000148
+0.20%
$ 14.81 million $ 19,968
Apr 18, 2 PM $ 0.000147
+7.03%
$ 14.71 million $ 19,689
Apr 18, 1 PM $ 0.000157
-0.29%
$ 15.71 million $ 17,936
Apr 18, 12 PM $ 0.000157
-0.07%
$ 15.69 million $ 13,352
Apr 18, 11 AM $ 0.000159
+1.59%
$ 15.86 million $ 13,122
Apr 18, 10 AM $ 0.000157
-0.22%
$ 15.66 million $ 12,762
Apr 18, 9 AM $ 0.000157
+1.22%
$ 15.67 million $ 12,690
Apr 18, 8 AM $ 0.000156
-0.26%
$ 15.58 million $ 12,428
Apr 18, 7 AM $ 0.000157
+0.46%
$ 15.72 million $ 12,480
Apr 18, 6 AM $ 0.000156
+0.73%
$ 15.65 million $ 12,077
Apr 18, 5 AM $ 0.000154
+0.51%
$ 15.35 million $ 12,309
Apr 18, 4 AM $ 0.000153
-0.30%
$ 15.3 million $ 11,834
Apr 18, 3 AM $ 0.000154
+0.24%
$ 15.4 million $ 11,897
Apr 18, 2 AM $ 0.000155
-0.50%
$ 15.51 million $ 12,080
Apr 18, 1 AM $ 0.000159
-0.07%
$ 15.91 million $ 11,826
Apr 18, 12 AM $ 0.000158
-0.03%
$ 15.83 million $ 11,325