Oil Token Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0000867
+1.06%
$ 8.67 million $ 2,303
Jun 10, 3 PM $ 0.000086
+1.15%
$ 8.6 million $ 1,977
Jun 10, 2 PM $ 0.0000855
-0.17%
$ 8.55 million $ 1,979
Jun 10, 1 PM $ 0.0000846
-0.14%
$ 8.46 million $ 2,041
Jun 10, 12 PM $ 0.0000833
-0.09%
$ 8.33 million $ 2,669
Jun 10, 11 AM $ 0.0000791
-0.03%
$ 7.91 million $ 2,462
Jun 10, 10 AM $ 0.0000793
-0.25%
$ 7.93 million $ 1,685
Jun 10, 9 AM $ 0.0000799
-0.51%
$ 7.99 million $ 1,957
Jun 10, 8 AM $ 0.0000806
-0.54%
$ 8.06 million $ 1,822
Jun 10, 7 AM $ 0.0000812
+0.44%
$ 8.12 million $ 1,801
Jun 10, 6 AM $ 0.0000808
-0.01%
$ 8.08 million $ 1,707
Jun 10, 5 AM $ 0.0000807
-0.25%
$ 8.07 million $ 1,710
Jun 10, 4 AM $ 0.0000813
+0.08%
$ 8.13 million $ 1,800
Jun 10, 3 AM $ 0.0000814
+0.79%
$ 8.14 million $ 2,363
Jun 10, 2 AM $ 0.0000812
-0.75%
$ 8.12 million $ 2,297
Jun 10, 1 AM $ 0.0000819
+0.30%
$ 8.19 million $ 2,293
Jun 10, 12 AM $ 0.0000816
-0.31%
$ 8.16 million $ 2,329
Jun 9, 11 PM $ 0.0000819
-0.31%
$ 8.19 million $ 2,297
Jun 9, 10 PM $ 0.0000822
+0.10%
$ 8.22 million $ 2,311
Jun 9, 9 PM $ 0.0000822
-1.11%
$ 8.22 million $ 2,353
Jun 9, 8 PM $ 0.0000829
-0.16%
$ 8.29 million $ 2,292
Jun 9, 7 PM $ 0.0000822
+0.41%
$ 8.22 million $ 2,260
Jun 9, 6 PM $ 0.0000819
+0.56%
$ 8.19 million $ 2,220
Jun 9, 5 PM $ 0.0000816
+1.82%
$ 8.16 million $ 2,181
Jun 9, 4 PM $ 0.00008
-0.27%
$ 8 million $ 2,885
Jun 9, 3 PM $ 0.0000809
-0.33%
$ 8.09 million $ 2,893
Jun 9, 2 PM $ 0.0000809
-1.36%
$ 8.09 million $ 4,078
Jun 9, 1 PM $ 0.0000858
-0.33%
$ 8.58 million $ 4,201
Jun 9, 12 PM $ 0.0000864
+0.92%
$ 8.64 million $ 3,572
Jun 9, 11 AM $ 0.0000856
-1.06%
$ 8.56 million $ 3,624
Jun 9, 10 AM $ 0.0000859
-0.64%
$ 8.59 million $ 3,814
Jun 9, 9 AM $ 0.0000872
+0.07%
$ 8.72 million $ 4,793
Jun 9, 8 AM $ 0.0000872
+0.26%
$ 8.72 million $ 5,000
Jun 9, 7 AM $ 0.0000869
-0.59%
$ 8.69 million $ 5,024
Jun 9, 6 AM $ 0.0000878
+0.35%
$ 8.78 million $ 5,217
Jun 9, 5 AM $ 0.0000872
-0.28%
$ 8.72 million $ 5,215
Jun 9, 4 AM $ 0.0000865
+3.51%
$ 8.65 million $ 5,453
Jun 9, 3 AM $ 0.0000836
+0.09%
$ 8.36 million $ 4,875
Jun 9, 2 AM $ 0.0000834
-0.41%
$ 8.34 million $ 4,910
Jun 9, 1 AM $ 0.0000832
+0.16%
$ 8.32 million $ 5,741
Jun 9, 12 AM $ 0.0000838
-1.07%
$ 8.38 million $ 6,374
Jun 8, 11 PM $ 0.0000842
-0.44%
$ 8.42 million $ 6,540
Jun 8, 10 PM $ 0.0000851
-0.28%
$ 8.51 million $ 6,599
Jun 8, 9 PM $ 0.0000857
+0.34%
$ 8.57 million $ 6,523
Jun 8, 8 PM $ 0.0000851
-0.46%
$ 8.51 million $ 6,493
Jun 8, 7 PM $ 0.0000857
+0.26%
$ 8.57 million $ 7,382
Jun 8, 6 PM $ 0.0000855
+0.31%
$ 8.55 million $ 7,558
Jun 8, 5 PM $ 0.000085
+0.06%
$ 8.5 million $ 7,765
Jun 8, 4 PM $ 0.0000906
+0.53%
$ 9.06 million $ 7,630
Jun 8, 3 PM $ 0.0000904
-6.32%
$ 9.04 million $ 7,988