Oil Token Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0000834
+0.02%
$ 8.34 million $ 2,103
Jun 19, 8 PM $ 0.000083
-0.29%
$ 8.3 million $ 2,122
Jun 19, 7 PM $ 0.000083
-0.55%
$ 8.3 million $ 2,607
Jun 19, 6 PM $ 0.0000835
-0.24%
$ 8.35 million $ 2,553
Jun 19, 5 PM $ 0.0000842
+1.31%
$ 8.42 million $ 2,459
Jun 19, 4 PM $ 0.0000836
+0.50%
$ 8.36 million $ 2,148
Jun 19, 3 PM $ 0.0000828
-1.08%
$ 8.28 million $ 2,141
Jun 19, 2 PM $ 0.0000836
-0.29%
$ 8.36 million $ 2,262
Jun 19, 1 PM $ 0.0000846
+1.94%
$ 8.46 million $ 2,237
Jun 19, 12 PM $ 0.0000834
-0.09%
$ 8.34 million $ 1,418
Jun 19, 11 AM $ 0.0000834
-0.04%
$ 8.34 million $ 1,336
Jun 19, 10 AM $ 0.0000833
-0.07%
$ 8.33 million $ 1,268
Jun 19, 9 AM $ 0.0000834
-0.87%
$ 8.34 million $ 1,270
Jun 19, 8 AM $ 0.0000841
+0.44%
$ 8.41 million $ 1,242
Jun 19, 7 AM $ 0.000084
-0.17%
$ 8.4 million $ 1,262
Jun 19, 6 AM $ 0.0000843
+0.16%
$ 8.43 million $ 1,269
Jun 19, 5 AM $ 0.000084
+0.67%
$ 8.4 million $ 1,264
Jun 19, 4 AM $ 0.0000825
-0.37%
$ 8.25 million $ 1,381
Jun 19, 3 AM $ 0.0000837
-0.52%
$ 8.37 million $ 1,497
Jun 19, 2 AM $ 0.0000841
-0.40%
$ 8.41 million $ 1,400
Jun 19, 1 AM $ 0.0000844
+0.19%
$ 8.44 million $ 1,604
Jun 19, 12 AM $ 0.0000842
+0.03%
$ 8.42 million $ 1,604
Jun 18, 11 PM $ 0.0000839
-0.17%
$ 8.39 million $ 1,600
Jun 18, 10 PM $ 0.0000839
-0.55%
$ 8.39 million $ 1,609
Jun 18, 9 PM $ 0.0000845
-0.29%
$ 8.45 million $ 1,604
Jun 18, 8 PM $ 0.0000846
-1.70%
$ 8.46 million $ 1,607
Jun 18, 7 PM $ 0.0000856
+0.23%
$ 8.56 million $ 1,188
Jun 18, 6 PM $ 0.0000857
+0.33%
$ 8.57 million $ 1,080
Jun 18, 5 PM $ 0.0000856
-0.52%
$ 8.56 million $ 1,565
Jun 18, 4 PM $ 0.0000861
+0.56%
$ 8.61 million $ 1,553
Jun 18, 3 PM $ 0.0000875
-1.89%
$ 8.75 million $ 2,488
Jun 18, 2 PM $ 0.0000901
+0.44%
$ 9.01 million $ 3,641
Jun 18, 1 PM $ 0.0000905
+0.83%
$ 9.05 million $ 3,637
Jun 18, 12 PM $ 0.00009
+0.57%
$ 9 million $ 3,599
Jun 18, 11 AM $ 0.0000895
-0.65%
$ 8.95 million $ 3,665
Jun 18, 10 AM $ 0.0000898
-0.88%
$ 8.98 million $ 3,688
Jun 18, 9 AM $ 0.0000908
+0.05%
$ 9.08 million $ 3,706
Jun 18, 8 AM $ 0.0000906
+0.67%
$ 9.06 million $ 3,677
Jun 18, 7 AM $ 0.0000899
+0.42%
$ 8.99 million $ 3,649
Jun 18, 6 AM $ 0.0000893
-0.37%
$ 8.93 million $ 3,671
Jun 18, 5 AM $ 0.0000895
+1.02%
$ 8.95 million $ 3,625
Jun 18, 4 AM $ 0.0000873
+0.24%
$ 8.73 million $ 3,160
Jun 18, 3 AM $ 0.0000873
-0.80%
$ 8.73 million $ 3,092
Jun 18, 2 AM $ 0.0000881
+1.70%
$ 8.81 million $ 3,045
Jun 18, 1 AM $ 0.0000869
+0.26%
$ 8.69 million $ 2,833
Jun 18, 12 AM $ 0.0000867
+0.35%
$ 8.67 million $ 2,823
Jun 17, 11 PM $ 0.0000865
-0.22%
$ 8.65 million $ 2,831
Jun 17, 10 PM $ 0.0000865
+0.28%
$ 8.65 million $ 2,818
Jun 17, 9 PM $ 0.0000868
-0.04%
$ 8.68 million $ 2,882
Jun 17, 8 PM $ 0.0000868
+0.30%
$ 8.68 million $ 2,873