Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 9 AM $0.0000921
+0.00%
$9.21 million $2,272
Oct 29, 7 AM $0.0000916
-0.31%
$9.16 million $2,283
Oct 29, 6 AM $0.0000918
-3.45%
$9.18 million $2,362
Oct 29, 5 AM $0.0000953
+2.42%
$9.53 million $1,647
Oct 29, 4 AM $0.0000923
+0.00%
$9.23 million $1,140
Oct 29, 2 AM $0.000094
+0.00%
$9.4 million $752
Oct 29, 1 AM $0.0000947
-1.80%
$9.47 million $752
Oct 28, 11 PM $0.0000969
+0.12%
$9.69 million $577
Oct 28, 10 PM $0.000097
+0.00%
$9.7 million $516
Oct 28, 9 PM $0.0000976
+0.00%
$9.76 million $467
Oct 28, 8 PM $0.0000977
-0.14%
$9.77 million $467
Oct 28, 6 PM $0.0000959
+0.01%
$9.59 million $523
Oct 28, 12 PM $0.0000961
+0.00%
$9.61 million $458
Oct 28, 11 AM $0.0000969
+1.18%
$9.69 million $550
Oct 28, 9 AM $0.0000956
+0.00%
$9.56 million $298
Oct 28, 8 AM $0.0000953
+0.00%
$9.53 million $299
Oct 28, 6 AM $0.0000949
+0.00%
$9.49 million $296
Oct 28, 3 AM $0.0000946
+0.00%
$9.46 million $296
Oct 27, 7 PM $0.0000949
+0.00%
$9.49 million $441
Oct 27, 4 PM $0.0000946
+0.00%
$9.46 million $540
Oct 27, 2 PM $0.000094
+0.02%
$9.4 million $534
Oct 27, 1 PM $0.0000939
+0.00%
$9.39 million $616
Oct 27, 11 AM $0.0000935
+0.00%
$9.35 million $517
Oct 27, 10 AM $0.0000934
+0.00%
$9.34 million $514
Oct 27, 9 AM $0.0000932
-0.06%
$9.32 million $632
Oct 26, 11 PM $0.0000941
+0.65%
$9.41 million $700
Oct 26, 10 PM $0.0000946
-0.53%
$9.46 million $694
Oct 26, 9 PM $0.0000955
+0.48%
$9.55 million $791
Oct 26, 4 PM $0.0000952
+0.00%
$9.52 million $882
Oct 26, 2 PM $0.000096
+0.00%
$9.6 million $825
Oct 26, 3 AM $0.0000951
+0.00%
$9.51 million $952
Oct 26, 2 AM $0.0000956
+0.00%
$9.56 million $961
Oct 26, 12 AM $0.0000965
+0.00%
$9.65 million $965
Oct 25, 11 PM $0.0000966
+0.03%
$9.66 million $970
Oct 25, 10 PM $0.0000971
-1.36%
$9.71 million $784
Oct 25, 9 PM $0.0000984
+0.00%
$9.84 million $592
Oct 25, 7 PM $0.0000987
-0.07%
$9.87 million $570
Oct 25, 6 PM $0.0000994
+0.02%
$9.94 million $433
Oct 25, 5 PM $0.0000994
+0.00%
$9.94 million $420
Oct 25, 2 PM $0.0000985
+0.00%
$9.85 million $393
Oct 25, 11 AM $0.000098
+0.00%
$9.8 million $303
Oct 25, 8 AM $0.0000981
-1.03%
$9.81 million $356
Oct 25, 7 AM $0.0000998
+0.06%
$9.98 million $152
Oct 25, 4 AM $0.000101
+0.00%
$10.07 million $576
Oct 25, 1 AM $0.0001
-0.06%
$10.03 million $571
Oct 25, 12 AM $0.000101
+0.21%
$10.05 million $583
Oct 24, 11 PM $0.0001
+0.00%
$10.04 million $578
Oct 24, 9 PM $0.0000992
+0.00%
$9.92 million $840
Oct 24, 8 PM $0.0000995
+0.00%
$9.95 million $835
Oct 24, 6 PM $0.000099
+0.38%
$9.9 million $831