Oil Token Historical Data

OIL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000127
-0.19%
$ 12.74 million $ 3,818
Dec 26, 9 AM $ 0.000127
-0.24%
$ 12.67 million $ 3,936
Dec 26, 8 AM $ 0.000127
+0.62%
$ 12.75 million $ 4,432
Dec 26, 7 AM $ 0.000128
+0.36%
$ 12.85 million $ 4,630
Dec 26, 6 AM $ 0.000128
+0.23%
$ 12.82 million $ 4,608
Dec 26, 5 AM $ 0.000128
-0.08%
$ 12.83 million $ 4,685
Dec 26, 4 AM $ 0.000128
-0.49%
$ 12.83 million $ 6,647
Dec 26, 3 AM $ 0.000129
-0.64%
$ 12.91 million $ 6,773
Dec 26, 2 AM $ 0.000133
+2.57%
$ 13.3 million $ 6,855
Dec 26, 1 AM $ 0.000129
+0.24%
$ 12.87 million $ 7,699
Dec 26, 12 AM $ 0.000128
-0.14%
$ 12.84 million $ 8,401
Dec 25, 11 PM $ 0.000132
+0.12%
$ 13.17 million $ 8,483
Dec 25, 10 PM $ 0.000133
-0.30%
$ 13.32 million $ 8,385
Dec 25, 9 PM $ 0.000133
-0.43%
$ 13.35 million $ 8,656
Dec 25, 8 PM $ 0.000133
-0.50%
$ 13.34 million $ 10,223
Dec 25, 7 PM $ 0.000133
+1.00%
$ 13.26 million $ 10,593
Dec 25, 6 PM $ 0.000131
+0.74%
$ 13.09 million $ 9,896
Dec 25, 5 PM $ 0.00013
-4.81%
$ 12.97 million $ 11,317
Dec 25, 4 PM $ 0.000138
+0.26%
$ 13.76 million $ 10,604
Dec 25, 3 PM $ 0.000136
+0.17%
$ 13.55 million $ 11,794
Dec 25, 2 PM $ 0.000135
-0.14%
$ 13.48 million $ 13,153
Dec 25, 1 PM $ 0.000135
+0.66%
$ 13.51 million $ 13,007
Dec 25, 12 PM $ 0.000134
+0.19%
$ 13.41 million $ 12,862
Dec 25, 11 AM $ 0.000135
+0.70%
$ 13.46 million $ 13,218
Dec 25, 10 AM $ 0.000135
+0.79%
$ 13.49 million $ 13,694
Dec 25, 9 AM $ 0.000134
+1.22%
$ 13.37 million $ 14,846
Dec 25, 8 AM $ 0.00013
-0.22%
$ 13.01 million $ 14,517
Dec 25, 7 AM $ 0.00013
-0.42%
$ 13 million $ 14,074
Dec 25, 6 AM $ 0.00013
+0.00%
$ 13.02 million $ 15,268
Dec 25, 4 AM $ 0.000141
+0.08%
$ 14.15 million $ 12,894
Dec 25, 3 AM $ 0.000142
+0.67%
$ 14.17 million $ 12,777
Dec 25, 2 AM $ 0.000142
-3.88%
$ 14.18 million $ 14,179
Dec 25, 1 AM $ 0.00015
+3.99%
$ 15.03 million $ 13,137
Dec 25, 12 AM $ 0.000145
-0.12%
$ 14.49 million $ 11,676
Dec 24, 11 PM $ 0.000146
+0.00%
$ 14.56 million $ 10,982
Dec 24, 9 PM $ 0.000136
-0.02%
$ 13.58 million $ 11,415
Dec 24, 8 PM $ 0.000136
+1.71%
$ 13.64 million $ 9,407
Dec 24, 7 PM $ 0.000134
-0.38%
$ 13.38 million $ 9,441
Dec 24, 6 PM $ 0.000134
+0.51%
$ 13.37 million $ 9,473
Dec 24, 5 PM $ 0.000138
-0.01%
$ 13.76 million $ 9,473
Dec 24, 4 PM $ 0.00014
+0.09%
$ 14.01 million $ 9,054
Dec 24, 3 PM $ 0.000139
-2.06%
$ 13.89 million $ 9,184
Dec 24, 2 PM $ 0.000142
-0.18%
$ 14.19 million $ 11,782
Dec 24, 1 PM $ 0.000142
-0.51%
$ 14.22 million $ 11,920
Dec 24, 12 PM $ 0.000143
-1.13%
$ 14.28 million $ 12,717
Dec 24, 11 AM $ 0.000142
+1.10%
$ 14.2 million $ 12,930
Dec 24, 10 AM $ 0.00014
+5.08%
$ 14.02 million $ 12,906
Dec 24, 9 AM $ 0.000131
-0.03%
$ 13.07 million $ 11,557
Dec 24, 8 AM $ 0.000131
-0.96%
$ 13.08 million $ 11,732
Dec 24, 7 AM $ 0.000131
-0.03%
$ 13.12 million $ 13,258