Oil Token Historical Data

OIL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0000982
-3.00%
$ 9.82 million $ 3,216
Dec 10, 9 PM $ 0.000101
-1.69%
$ 10.12 million $ 3,845
Dec 10, 8 PM $ 0.0000994
+0.02%
$ 9.94 million $ 4,183
Dec 10, 7 PM $ 0.0000993
+0.74%
$ 9.93 million $ 4,751
Dec 10, 6 PM $ 0.0000984
+0.31%
$ 9.84 million $ 4,652
Dec 10, 5 PM $ 0.0000977
-0.04%
$ 9.77 million $ 4,642
Dec 10, 4 PM $ 0.0000974
-0.73%
$ 9.74 million $ 4,708
Dec 10, 3 PM $ 0.0000982
-0.63%
$ 9.82 million $ 4,794
Dec 10, 2 PM $ 0.000099
-0.24%
$ 9.9 million $ 4,908
Dec 10, 1 PM $ 0.0000992
+0.00%
$ 9.92 million $ 5,153
Dec 10, 11 AM $ 0.000104
-0.50%
$ 10.42 million $ 3,832
Dec 10, 10 AM $ 0.000106
+0.47%
$ 10.56 million $ 4,071
Dec 10, 9 AM $ 0.000105
-0.15%
$ 10.46 million $ 4,202
Dec 10, 8 AM $ 0.000105
+0.51%
$ 10.5 million $ 4,142
Dec 10, 7 AM $ 0.000105
-0.13%
$ 10.49 million $ 4,220
Dec 10, 6 AM $ 0.000105
-0.10%
$ 10.49 million $ 4,243
Dec 10, 5 AM $ 0.000105
+0.22%
$ 10.49 million $ 4,230
Dec 10, 4 AM $ 0.000104
+1.00%
$ 10.42 million $ 4,171
Dec 10, 3 AM $ 0.000103
-0.18%
$ 10.31 million $ 4,151
Dec 8, 1 PM $ 0.000097
+0.00%
$ 9.7 million $ 736
Dec 7, 7 PM $ 0.0000958
+0.02%
$ 9.58 million $ 896
Dec 7, 6 PM $ 0.0000951
+1.51%
$ 9.51 million $ 2,841
Dec 7, 5 PM $ 0.0000917
-0.34%
$ 9.17 million $ 2,603
Dec 7, 4 PM $ 0.0000922
+1.66%
$ 9.22 million $ 2,650
Dec 7, 3 PM $ 0.0000901
-0.29%
$ 9.01 million $ 2,644
Dec 7, 2 PM $ 0.0000926
+0.00%
$ 9.26 million $ 2,655
Dec 7, 6 AM $ 0.0000937
+0.55%
$ 9.37 million $ 2,580
Dec 7, 5 AM $ 0.0000933
-0.09%
$ 9.33 million $ 3,027
Dec 7, 4 AM $ 0.0000928
+0.11%
$ 9.28 million $ 2,831
Dec 7, 3 AM $ 0.0000927
-0.61%
$ 9.27 million $ 2,845
Dec 7, 2 AM $ 0.0000931
+0.17%
$ 9.31 million $ 2,862
Dec 7, 1 AM $ 0.0000939
+1.67%
$ 9.39 million $ 2,847
Dec 7, 12 AM $ 0.0000924
+1.25%
$ 9.24 million $ 2,830
Dec 6, 11 PM $ 0.0000926
+0.33%
$ 9.26 million $ 2,853
Dec 6, 5 PM $ 0.0000983
-0.08%
$ 9.83 million $ 1,298
Dec 6, 4 PM $ 0.0000972
+0.24%
$ 9.72 million $ 2,694
Dec 6, 3 PM $ 0.0000976
-0.34%
$ 9.76 million $ 2,669
Dec 6, 2 PM $ 0.0000973
+0.00%
$ 9.73 million $ 2,660
Dec 5, 8 PM $ 0.0000952
+0.18%
$ 9.52 million $ 2,621
Dec 5, 7 PM $ 0.0000942
-1.10%
$ 9.42 million $ 3,304
Dec 5, 6 PM $ 0.0000954
+0.82%
$ 9.54 million $ 3,967
Dec 5, 5 PM $ 0.000095
-0.71%
$ 9.5 million $ 4,951
Dec 5, 4 PM $ 0.0000972
-0.71%
$ 9.72 million $ 3,649
Dec 5, 3 PM $ 0.000097
-0.80%
$ 9.7 million $ 3,739
Dec 5, 2 PM $ 0.0000977
-0.32%
$ 9.77 million $ 3,922
Dec 5, 1 PM $ 0.000098
-0.11%
$ 9.8 million $ 5,202
Dec 5, 12 PM $ 0.0000984
-0.37%
$ 9.84 million $ 6,435
Dec 5, 11 AM $ 0.0000989
+0.02%
$ 9.89 million $ 6,702
Dec 5, 10 AM $ 0.0000982
-0.15%
$ 9.82 million $ 8,237
Dec 5, 9 AM $ 0.0000993
-0.23%
$ 9.93 million $ 8,444