Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.000214
-1.77%
$-- $7,362
Sep 17, 2025 $0.000217
-0.61%
$21.74 million $8,853
Sep 12, 2025 $0.000237
-1.49%
$23.72 million $11,225
Sep 11, 2025 $0.000241
-0.94%
$23.7 million $20,181
Sep 10, 2025 $0.000241
-11.07%
$24.21 million $50,841
Sep 9, 2025 $0.00027
+3.89%
$27.58 million $90,784
Sep 8, 2025 $0.000215
-7.81%
$21.47 million $7,996
Sep 7, 2025 $0.000232
+14.58%
$23.22 million $14,655
Sep 6, 2025 $0.000196
-6.18%
$19.6 million $24,591
Sep 5, 2025 $0.000209
+13.35%
$20.92 million $12,749
Sep 4, 2025 $0.000185
-7.26%
$18.44 million $15,294
Sep 3, 2025 $0.000198
-8.16%
$19.8 million $10,017
Sep 2, 2025 $0.000214
-5.60%
$21.51 million $70,891
Aug 31, 2025 $0.000195
-1.78%
$-- $3,905
Aug 30, 2025 $0.000196
+2.85%
$19.68 million $10,044
Aug 29, 2025 $0.000189
+0.86%
$18.94 million $19,148
Aug 28, 2025 $0.000188
-6.50%
$18.8 million $16,132
Aug 26, 2025 $0.000186
+2.91%
$-- $11,941
Aug 25, 2025 $0.000183
-10.07%
$18.18 million $18,277
Aug 24, 2025 $0.000201
-3.60%
$20.29 million $18,434
Aug 23, 2025 $0.000208
-6.86%
$-- $7,359
Aug 22, 2025 $0.000222
-1.38%
$22.3 million $67,125
Aug 21, 2025 $0.000194
+0.00%
$-- $11,316
Aug 19, 2025 $0.000186
+0.00%
$-- $5,696
Aug 15, 2025 $0.000191
-0.15%
$-- $7,031
Aug 14, 2025 $0.000193
+0.04%
$-- $10,549
Aug 13, 2025 $0.00019
+6.61%
$-- $17,040
Aug 12, 2025 $0.000184
+3.89%
$-- $11,834
Aug 11, 2025 $0.000179
-7.76%
$17.86 million $14,314
Aug 10, 2025 $0.000193
-1.23%
$19.34 million $24,710
Aug 9, 2025 $0.000204
+4.11%
$-- $9,519
Aug 8, 2025 $0.000186
-4.23%
$18.75 million $7,212
Aug 7, 2025 $0.000197
+3.29%
$19.65 million $48,307
Aug 6, 2025 $0.000191
+8.09%
$19.08 million $19,038
Aug 5, 2025 $0.000176
-3.59%
$17.62 million $20,727
Aug 4, 2025 $0.000182
-2.90%
$18.24 million $12,272
Aug 3, 2025 $0.000188
-8.42%
$18.72 million $18,338
Aug 2, 2025 $0.000207
-1.50%
$20.74 million $55,844
Aug 1, 2025 $0.000215
-0.59%
$21.54 million $39,079
Jul 31, 2025 $0.000191
+7.14%
$19.06 million $15,516
Jul 30, 2025 $0.000177
-1.31%
$17.7 million $14,189
Jul 29, 2025 $0.000165
-3.01%
$-- $7,900
Jul 20, 2025 $0.000193
+0.00%
$-- $7,511
Jul 19, 2025 $0.000189
+0.95%
$19.13 million $7,707
Jul 18, 2025 $0.000204
+4.05%
$20.3 million $14,040
Jul 17, 2025 $0.000195
-9.84%
$19.54 million $22,644
Jul 16, 2025 $0.000217
+10.03%
$21.68 million $33,091
Jul 15, 2025 $0.000205
+4.36%
$20.52 million $82,803
Jul 14, 2025 $0.000243
-9.83%
$24.32 million $20,097
Jul 13, 2025 $0.000273
-2.64%
$27.28 million $26,469