Oil Token Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000891
+0.11%
$ 89.1 million $ 12,477
Feb 3, 2025 $ 0.000889
-0.56%
$ 88.9 million $ 11,884
Feb 2, 2025 $ 0.000892
-0.34%
$ 89.2 million $ 13,034
Feb 1, 2025 $ 0.000893
+0.45%
$ 89.3 million $ 10,631
Jan 31, 2025 $ 0.000889
-1.66%
$ 88.9 million $ 14,009
Jan 30, 2025 $ 0.000905
+0.00%
$ 90.5 million $ 10,160
Jan 29, 2025 $ 0.000906
-0.11%
$ 90.6 million $ 14,131
Jan 28, 2025 $ 0.000908
+1.00%
$ 90.8 million $ 12,528
Jan 27, 2025 $ 0.000899
+0.22%
$ 89.9 million $ 12,168
Jan 26, 2025 $ 0.000892
-0.56%
$ 89.2 million $ 11,875
Jan 25, 2025 $ 0.000897
+0.90%
$ 89.7 million $ 11,466
Jan 24, 2025 $ 0.000889
-5.27%
$ 88.9 million $ 12,269
Jan 23, 2025 $ 0.000939
+3.93%
$ 93.85 million $ 100
Jan 22, 2025 $ 0.000902
+1.58%
$ 90.2 million $ 10,464
Jan 21, 2025 $ 0.000883
-1.89%
$ 88.3 million $ 12,446
Jan 20, 2025 $ 0.000901
+3.21%
$ 90.1 million $ 11,360
Jan 19, 2025 $ 0.000877
-2.67%
$ 87.7 million $ 14,748
Jan 18, 2025 $ 0.000901
-0.55%
$ 90.1 million $ 15,976
Jan 17, 2025 $ 0.000906
-1.63%
$ 90.6 million $ 11,731
Jan 16, 2025 $ 0.000921
+2.56%
$ 92.1 million $ 14,381
Jan 15, 2025 $ 0.000898
-0.44%
$ 89.8 million $ 12,275
Jan 14, 2025 $ 0.000902
+0.67%
$ 90.2 million $ 12,234
Jan 13, 2025 $ 0.000895
-0.22%
$ -- $ 13,075
Jan 12, 2025 $ 0.000897
-2.82%
$ 89.7 million $ 11,146
Jan 11, 2025 $ 0.000922
+1.77%
$ 92.2 million $ 11,387
Jan 10, 2025 $ 0.000905
+0.33%
$ 90.5 million $ 15,244
Jan 9, 2025 $ 0.000902
+0.22%
$ 90.2 million $ 12,735
Jan 8, 2025 $ 0.0009
-0.56%
$ 90 million $ 10,690
Jan 7, 2025 $ 0.000904
+0.45%
$ 90.41 million $ 13,423
Jan 6, 2025 $ 0.0009
-0.09%
$ 90 million $ 13,887
Jan 5, 2025 $ 0.000901
-0.36%
$ 90.08 million $ 13,658
Jan 4, 2025 $ 0.000904
-0.66%
$ 90.41 million $ 10,950
Jan 3, 2025 $ 0.000909
-5.29%
$ 90.91 million $ 14,260
Jan 2, 2025 $ 0.000952
+2.68%
$ 95.19 million $ 12,592
Jan 1, 2025 $ 0.000927
-3.71%
$ 92.7 million $ 12,557
Dec 31, 2024 $ 0.000963
-0.93%
$ 96.28 million $ 10,500
Dec 30, 2024 $ 0.000972
+5.98%
$ 97.19 million $ 15,768
Dec 29, 2024 $ 0.000917
+1.78%
$ 91.7 million $ 12,989
Dec 28, 2024 $ 0.000901
-9.38%
$ 90.1 million $ 12,769
Dec 27, 2024 $ 0.000993
-7.17%
$ 99.33 million $ 13,127
Dec 26, 2024 $ 0.00107
-1.99%
$ 107.1 million $ 10,390
Dec 25, 2024 $ 0.00109
+0.04%
$ 109.28 million $ 13,061
Dec 24, 2024 $ 0.00109
-6.52%
$ 109.23 million $ 11,519
Dec 23, 2024 $ 0.00117
-15.55%
$ 116.56 million $ 15,263
Dec 22, 2024 $ 0.00138
-19.95%
$ 138.02 million $ 11,974
Dec 21, 2024 $ 0.00173
-1.37%
$ 172.51 million $ 13,701
Dec 20, 2024 $ 0.00175
-4.05%
$ 175.21 million $ 12,063
Dec 19, 2024 $ 0.00183
+3.11%
$ 182.5 million $ 11,849
Dec 18, 2024 $ 0.00177
-12.51%
$ 177 million $ 13,148
Dec 17, 2024 $ 0.00202
-0.39%
$ 202.4 million $ 12,792