Oil Token Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000875
-2.05%
$ 8.75 million $ 2,975
Jun 17, 6 PM $ 0.0000909
+0.00%
$ 9.09 million $ 3,012
Jun 17, 10 AM $ 0.000088
+0.05%
$ 8.8 million $ 325
Jun 17, 9 AM $ 0.000088
+0.16%
$ 8.8 million $ 1,162
Jun 17, 8 AM $ 0.0000886
+0.20%
$ 8.86 million $ 1,169
Jun 17, 7 AM $ 0.0000889
-0.25%
$ 8.89 million $ 1,554
Jun 17, 6 AM $ 0.0000893
+0.03%
$ 8.93 million $ 1,610
Jun 17, 5 AM $ 0.0000893
-0.30%
$ 8.95 million $ 1,595
Jun 17, 4 AM $ 0.000089
+0.15%
$ 8.9 million $ 1,574
Jun 17, 3 AM $ 0.0000889
-0.39%
$ 8.89 million $ 1,576
Jun 17, 2 AM $ 0.0000898
+0.51%
$ 8.98 million $ 2,027
Jun 17, 1 AM $ 0.0000887
-0.02%
$ 8.87 million $ 2,013
Jun 17, 12 AM $ 0.0000888
+0.05%
$ 8.88 million $ 2,015
Jun 16, 11 PM $ 0.000089
-0.13%
$ 8.9 million $ 2,028
Jun 16, 10 PM $ 0.0000891
-0.83%
$ 8.91 million $ 2,045
Jun 16, 9 PM $ 0.0000898
+0.05%
$ 8.98 million $ 4,281
Jun 16, 8 PM $ 0.0000895
+0.21%
$ 8.95 million $ 4,275
Jun 16, 7 PM $ 0.0000899
-0.19%
$ 8.99 million $ 4,328
Jun 16, 6 PM $ 0.0000896
-0.02%
$ 8.96 million $ 4,340
Jun 16, 5 PM $ 0.0000891
+0.92%
$ 8.91 million $ 4,302
Jun 16, 4 PM $ 0.0000891
-0.22%
$ 8.91 million $ 4,720
Jun 16, 3 PM $ 0.0000889
+0.20%
$ 8.89 million $ 4,655
Jun 16, 2 PM $ 0.0000887
-1.38%
$ 8.87 million $ 4,722
Jun 16, 1 PM $ 0.00009
-0.95%
$ 9 million $ 5,228
Jun 16, 12 PM $ 0.0000914
+0.54%
$ 9.14 million $ 5,200
Jun 16, 11 AM $ 0.0000912
-0.27%
$ 9.12 million $ 5,211
Jun 16, 10 AM $ 0.0000916
-1.91%
$ 9.16 million $ 5,268
Jun 16, 9 AM $ 0.0000912
-0.58%
$ 9.12 million $ 4,301
Jun 16, 8 AM $ 0.0000914
-1.93%
$ 9.14 million $ 4,368
Jun 16, 7 AM $ 0.0000929
+0.77%
$ 9.29 million $ 3,932
Jun 16, 6 AM $ 0.0000917
+0.17%
$ 9.17 million $ 3,872
Jun 16, 5 AM $ 0.0000915
+0.55%
$ 9.15 million $ 3,866
Jun 16, 4 AM $ 0.0000914
-0.14%
$ 9.14 million $ 3,910
Jun 16, 3 AM $ 0.0000891
+0.45%
$ 8.91 million $ 3,791
Jun 16, 2 AM $ 0.0000886
-0.93%
$ 8.86 million $ 3,374
Jun 16, 1 AM $ 0.0000898
+0.17%
$ 8.98 million $ 3,451
Jun 16, 12 AM $ 0.0000899
-0.06%
$ 8.99 million $ 4,068
Jun 15, 11 PM $ 0.0000897
+0.00%
$ 8.97 million $ 4,664
Jun 15, 10 PM $ 0.000103
+0.00%
$ 10.33 million $ 2,058
Jun 15, 9 PM $ 0.000104
-0.24%
$ 10.37 million $ 2,162
Jun 15, 8 PM $ 0.000104
-0.48%
$ 10.41 million $ 2,217
Jun 15, 7 PM $ 0.000104
-0.69%
$ 10.43 million $ 2,226
Jun 15, 6 PM $ 0.000105
+0.29%
$ 10.52 million $ 5,577
Jun 15, 5 PM $ 0.000105
+1.67%
$ 10.51 million $ 7,018
Jun 15, 4 PM $ 0.000103
+1.22%
$ 10.34 million $ 6,458
Jun 15, 3 PM $ 0.000101
+0.34%
$ 10.07 million $ 6,586
Jun 15, 2 PM $ 0.0001
-2.72%
$ 10.02 million $ 6,760
Jun 15, 1 PM $ 0.000103
+1.09%
$ 10.3 million $ 6,182
Jun 15, 12 PM $ 0.000101
-0.15%
$ 10.15 million $ 6,227
Jun 15, 11 AM $ 0.000102
+1.19%
$ 10.21 million $ 7,579