Oil Token Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0000906
+0.53%
$ 9.06 million $ 7,630
Jun 8, 3 PM $ 0.0000904
-6.32%
$ 9.04 million $ 7,988
Jun 8, 2 PM $ 0.0000965
+0.78%
$ 9.65 million $ 6,687
Jun 8, 1 PM $ 0.0000959
-0.33%
$ 9.59 million $ 6,957
Jun 8, 12 PM $ 0.0000952
-0.56%
$ 9.52 million $ 7,142
Jun 8, 11 AM $ 0.000096
+0.60%
$ 9.6 million $ 7,085
Jun 8, 10 AM $ 0.0000915
-1.34%
$ 9.15 million $ 6,672
Jun 8, 9 AM $ 0.0000901
+0.70%
$ 9.01 million $ 5,184
Jun 8, 8 AM $ 0.0000898
-0.66%
$ 8.98 million $ 5,009
Jun 8, 7 AM $ 0.00009
+0.97%
$ 9 million $ 4,916
Jun 8, 6 AM $ 0.0000892
+0.70%
$ 8.92 million $ 4,749
Jun 8, 5 AM $ 0.0000887
-3.40%
$ 8.87 million $ 4,920
Jun 8, 4 AM $ 0.0000923
-0.96%
$ 9.23 million $ 4,374
Jun 8, 3 AM $ 0.0000931
+0.39%
$ 9.31 million $ 4,357
Jun 8, 2 AM $ 0.0000929
+6.60%
$ 9.29 million $ 4,068
Jun 8, 1 AM $ 0.0000869
+1.95%
$ 8.69 million $ 3,082
Jun 8, 12 AM $ 0.000085
+0.34%
$ 8.5 million $ 2,522
Jun 7, 11 PM $ 0.0000852
-0.05%
$ 8.52 million $ 2,511
Jun 7, 10 PM $ 0.0000858
+2.56%
$ 8.58 million $ 2,253
Jun 7, 9 PM $ 0.0000838
-0.08%
$ 8.38 million $ 2,260
Jun 7, 8 PM $ 0.000084
-2.13%
$ 8.4 million $ 2,314
Jun 7, 7 PM $ 0.0000847
-0.14%
$ 8.47 million $ 1,670
Jun 7, 6 PM $ 0.0000844
+0.55%
$ 8.44 million $ 1,134
Jun 7, 5 PM $ 0.0000839
+1.14%
$ 8.39 million $ 1,072
Jun 7, 4 PM $ 0.0000828
+0.24%
$ 8.28 million $ 966
Jun 7, 3 PM $ 0.0000825
-0.09%
$ 8.25 million $ 923
Jun 7, 2 PM $ 0.0000806
+1.03%
$ 8.06 million $ 812
Jun 7, 1 PM $ 0.0000787
-0.05%
$ 7.87 million $ 1,369
Jun 7, 12 PM $ 0.0000785
-1.80%
$ 7.85 million $ 1,190
Jun 7, 11 AM $ 0.0000795
+0.06%
$ 7.95 million $ 1,183
Jun 7, 10 AM $ 0.0000797
-0.21%
$ 7.97 million $ 1,337
Jun 7, 9 AM $ 0.0000801
-0.16%
$ 8.01 million $ 1,343
Jun 7, 8 AM $ 0.0000793
-0.10%
$ 7.93 million $ 1,335
Jun 7, 7 AM $ 0.0000796
+0.08%
$ 7.96 million $ 1,340
Jun 7, 6 AM $ 0.0000791
+0.29%
$ 7.91 million $ 1,279
Jun 7, 5 AM $ 0.000079
+0.51%
$ 7.9 million $ 1,287
Jun 7, 4 AM $ 0.0000778
-0.53%
$ 7.78 million $ 1,356
Jun 7, 3 AM $ 0.0000783
+0.38%
$ 7.83 million $ 1,391
Jun 7, 2 AM $ 0.0000776
-0.54%
$ 7.76 million $ 1,373
Jun 7, 1 AM $ 0.0000783
+1.94%
$ 7.83 million $ 1,358
Jun 7, 12 AM $ 0.0000767
-0.06%
$ 7.67 million $ 1,370
Jun 6, 11 PM $ 0.0000764
+0.24%
$ 7.64 million $ 1,355
Jun 6, 10 PM $ 0.0000759
-0.61%
$ 7.59 million $ 1,359
Jun 6, 9 PM $ 0.0000765
+0.50%
$ 7.65 million $ 1,348
Jun 6, 8 PM $ 0.0000759
-0.27%
$ 7.59 million $ 1,349
Jun 6, 7 PM $ 0.0000762
+0.15%
$ 7.62 million $ 1,348
Jun 6, 6 PM $ 0.0000762
+1.16%
$ 7.62 million $ 1,684
Jun 6, 5 PM $ 0.0000749
-0.70%
$ 7.49 million $ 1,529
Jun 6, 4 PM $ 0.0000753
-0.52%
$ 7.53 million $ 1,703
Jun 6, 3 PM $ 0.0000751
-1.64%
$ 7.51 million $ 1,953