Oil Token Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000158
-0.03%
$ 15.83 million $ 11,325
Apr 17, 11 PM $ 0.000162
-0.10%
$ 16.2 million $ 11,587
Apr 17, 10 PM $ 0.000162
+4.57%
$ 16.2 million $ 10,597
Apr 17, 9 PM $ 0.000165
+0.52%
$ 16.51 million $ 9,969
Apr 17, 8 PM $ 0.000164
+0.88%
$ 16.4 million $ 8,645
Apr 17, 7 PM $ 0.00016
+0.65%
$ 15.95 million $ 8,259
Apr 17, 6 PM $ 0.000157
-0.13%
$ 15.75 million $ 7,433
Apr 17, 5 PM $ 0.00016
-2.01%
$ 16.03 million $ 8,151
Apr 17, 4 PM $ 0.000161
+1.95%
$ 16.12 million $ 6,866
Apr 17, 3 PM $ 0.000158
-1.46%
$ 15.85 million $ 6,376
Apr 17, 2 PM $ 0.000162
-0.30%
$ 16.16 million $ 5,346
Apr 17, 1 PM $ 0.000172
+0.05%
$ 17.18 million $ 5,050
Apr 17, 12 PM $ 0.000172
-0.54%
$ 17.15 million $ 3,605
Apr 17, 11 AM $ 0.000171
+0.01%
$ 17.09 million $ 3,498
Apr 17, 10 AM $ 0.000174
+0.36%
$ 17.35 million $ 3,603
Apr 17, 9 AM $ 0.000174
-0.07%
$ 17.36 million $ 3,744
Apr 17, 8 AM $ 0.000173
+0.01%
$ 17.26 million $ 3,606
Apr 17, 7 AM $ 0.000172
+0.46%
$ 17.23 million $ 3,555
Apr 17, 6 AM $ 0.000171
+1.11%
$ 17.12 million $ 3,424
Apr 17, 5 AM $ 0.000168
-0.39%
$ 16.8 million $ 3,208
Apr 17, 4 AM $ 0.000168
+0.08%
$ 16.81 million $ 3,040
Apr 17, 3 AM $ 0.000168
-0.36%
$ 16.84 million $ 3,146
Apr 17, 2 AM $ 0.000169
-0.05%
$ 16.9 million $ 3,133
Apr 17, 1 AM $ 0.00017
-0.20%
$ 17.01 million $ 3,163
Apr 17, 12 AM $ 0.000172
+0.17%
$ 17.15 million $ 3,174
Apr 16, 11 PM $ 0.000171
-0.21%
$ 17.11 million $ 3,164
Apr 16, 10 PM $ 0.000172
+0.70%
$ 17.17 million $ 3,149
Apr 16, 9 PM $ 0.000171
-0.22%
$ 17.14 million $ 3,156
Apr 16, 8 PM $ 0.000176
+0.24%
$ 17.63 million $ 3,134
Apr 16, 7 PM $ 0.000174
+1.38%
$ 17.4 million $ 3,036
Apr 16, 6 PM $ 0.000173
+0.82%
$ 17.26 million $ 3,684
Apr 16, 5 PM $ 0.000171
-1.02%
$ 17.12 million $ 3,270
Apr 16, 4 PM $ 0.000173
+0.49%
$ 17.31 million $ 3,250
Apr 16, 3 PM $ 0.000171
+0.71%
$ 17.08 million $ 3,221
Apr 16, 2 PM $ 0.000169
-1.34%
$ 16.92 million $ 3,519
Apr 16, 1 PM $ 0.00017
-0.48%
$ 16.97 million $ 3,530
Apr 16, 12 PM $ 0.00017
-0.21%
$ 17.04 million $ 5,324
Apr 16, 11 AM $ 0.000171
+0.02%
$ 17.08 million $ 6,679
Apr 16, 10 AM $ 0.00017
+0.46%
$ 17.05 million $ 6,926
Apr 16, 9 AM $ 0.000169
-0.02%
$ 16.91 million $ 7,150
Apr 16, 8 AM $ 0.000169
-0.80%
$ 16.93 million $ 7,254
Apr 16, 7 AM $ 0.00017
-0.62%
$ 16.98 million $ 7,266
Apr 16, 6 AM $ 0.00017
+0.16%
$ 17.03 million $ 9,720
Apr 16, 5 AM $ 0.000169
-0.53%
$ 16.86 million $ 9,579
Apr 16, 4 AM $ 0.000169
+0.32%
$ 16.94 million $ 9,725
Apr 16, 3 AM $ 0.000169
+0.35%
$ 16.87 million $ 10,425
Apr 16, 2 AM $ 0.000167
+0.11%
$ 16.72 million $ 11,012
Apr 16, 1 AM $ 0.000168
-0.13%
$ 16.78 million $ 11,231
Apr 16, 12 AM $ 0.000168
-0.05%
$ 16.8 million $ 11,234
Apr 15, 11 PM $ 0.000168
-0.34%
$ 16.81 million $ 11,600