Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 6 PM $0.000099
+0.38%
$9.9 million $831
Oct 24, 5 PM $0.0000983
+0.00%
$9.83 million $1,140
Oct 24, 4 PM $0.0000981
+0.43%
$9.81 million $1,276
Oct 24, 3 PM $0.000097
-1.37%
$9.7 million $1,363
Oct 24, 1 PM $0.0000996
+0.00%
$9.96 million $1,493
Oct 24, 12 PM $0.0000996
+0.27%
$9.96 million $1,536
Oct 24, 11 AM $0.0000994
+0.00%
$9.94 million $2,111
Oct 24, 9 AM $0.0000994
-0.21%
$9.94 million $2,081
Oct 24, 6 AM $0.000101
+0.00%
$10.09 million $2,030
Oct 24, 5 AM $0.000101
-1.72%
$10.08 million $2,032
Oct 24, 4 AM $0.000103
+0.00%
$10.29 million $2,023
Oct 24, 3 AM $0.000103
+0.00%
$10.29 million $2,023
Oct 24, 2 AM $0.000103
+0.00%
$10.28 million $2,020
Oct 24, 1 AM $0.000103
+0.00%
$10.27 million $2,001
Oct 24, 12 AM $0.000103
-0.32%
$10.27 million $2,007
Oct 23, 10 PM $0.000104
-1.42%
$10.37 million $1,848
Oct 23, 9 PM $0.000105
-0.34%
$10.49 million $1,807
Oct 23, 8 PM $0.000105
+0.00%
$10.52 million $1,769
Oct 23, 6 PM $0.000106
+0.00%
$-- $2,194
Oct 23, 5 PM $0.000106
+1.60%
$10.57 million $2,194
Oct 23, 4 PM $0.000104
+0.81%
$10.42 million $1,832
Oct 23, 3 PM $0.000104
+0.00%
$10.4 million $1,577
Oct 23, 2 PM $0.000104
+0.82%
$10.39 million $1,673
Oct 23, 1 PM $0.000104
+0.51%
$10.37 million $1,574
Oct 23, 12 PM $0.000103
+2.81%
$10.32 million $1,094
Oct 23, 11 AM $0.0000998
+0.00%
$9.98 million $961
Oct 23, 5 AM $0.0001
+0.00%
$10.03 million $1,749
Oct 23, 4 AM $0.0000999
+1.45%
$9.99 million $1,749
Oct 23, 2 AM $0.0000989
+0.00%
$9.89 million $1,447
Oct 22, 11 PM $0.0000979
+0.13%
$9.79 million $1,463
Oct 22, 8 PM $0.0000961
+0.00%
$9.61 million $1,052
Oct 22, 6 PM $0.0000962
+0.00%
$9.62 million $1,074
Oct 22, 5 PM $0.0000965
+0.00%
$9.65 million $1,172
Oct 22, 3 PM $0.0000969
-0.40%
$9.69 million $1,394
Oct 22, 1 PM $0.0000967
+0.00%
$9.67 million $1,209
Oct 22, 12 PM $0.0000967
+0.00%
$9.67 million $1,223
Oct 22, 11 AM $0.0000979
+1.07%
$9.79 million $982
Oct 22, 8 AM $0.0000964
+0.00%
$9.64 million $755
Oct 22, 7 AM $0.0000968
-0.36%
$9.68 million $707
Oct 22, 6 AM $0.0000967
-0.58%
$9.67 million $519
Oct 22, 4 AM $0.0000976
+0.00%
$9.76 million $490
Oct 22, 3 AM $0.0000975
+0.00%
$9.75 million $477
Oct 21, 11 PM $0.0000988
-0.17%
$9.88 million $621
Oct 21, 7 PM $0.0000997
+0.07%
$9.97 million $705
Oct 21, 6 PM $0.000101
-0.01%
$10.07 million $713
Oct 21, 5 PM $0.0000998
+0.49%
$9.98 million $616
Oct 21, 4 PM $0.0000995
+0.36%
$9.95 million $797
Oct 21, 3 PM $0.0000987
-0.13%
$9.87 million $621
Oct 21, 2 PM $0.0000973
+0.00%
$9.73 million $730
Oct 21, 11 AM $0.0000973
-0.05%
$9.73 million $934