Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.000117
+0.00%
$11.66 million $3,027
Sep 7, 7 AM $0.000116
-0.30%
$11.57 million $3,281
Sep 7, 4 AM $0.000116
+0.00%
$11.64 million $3,340
Sep 7, 3 AM $0.000117
+0.00%
$11.7 million $3,338
Sep 7, 2 AM $0.000118
+0.99%
$11.84 million $3,305
Sep 7, 1 AM $0.00011
+0.00%
$10.96 million $346
Sep 6, 11 PM $0.000118
+0.00%
$11.82 million $251
Sep 6, 6 PM $0.000117
-0.69%
$11.74 million $1,252
Sep 6, 1 PM $0.000119
+0.00%
$11.85 million $2,714
Sep 6, 10 AM $0.000118
+0.02%
$11.82 million $2,611
Sep 6, 9 AM $0.000118
+0.00%
$11.79 million $2,514
Sep 6, 8 AM $0.000117
+0.00%
$11.67 million $2,515
Sep 6, 6 AM $0.000117
-0.68%
$11.69 million $2,529
Sep 6, 5 AM $0.000118
+0.00%
$11.75 million $2,467
Sep 6, 1 AM $0.000115
+0.00%
$11.48 million $2,811
Sep 5, 10 PM $0.000115
+0.03%
$11.49 million $2,773
Sep 5, 7 PM $0.000115
-1.50%
$11.51 million $2,763
Sep 5, 6 PM $0.000117
+0.00%
$11.67 million $1,889
Sep 5, 5 PM $0.000117
-5.17%
$11.66 million $1,886
Sep 5, 4 PM $0.000122
+0.84%
$12.2 million $719
Sep 5, 3 PM $0.00012
+0.00%
$12.04 million $474
Sep 5, 2 PM $0.00012
+0.00%
$12.03 million $466
Sep 5, 12 PM $0.00012
+0.29%
$12.02 million $465
Sep 5, 11 AM $0.00012
+0.00%
$11.96 million $1,012
Sep 5, 10 AM $0.00012
+0.00%
$11.99 million $2,056
Sep 5, 5 AM $0.000119
+0.00%
$11.9 million $2,131
Sep 5, 4 AM $0.000119
+0.00%
$11.92 million $2,874
Sep 5, 3 AM $0.000119
-1.51%
$11.93 million $3,342
Sep 4, 10 PM $0.000121
+0.08%
$12.09 million $3,119
Sep 4, 5 PM $0.000121
+0.00%
$12.06 million $4,449
Sep 4, 4 PM $0.000121
+0.24%
$12.11 million $4,455
Sep 4, 3 PM $0.00012
+0.38%
$12.05 million $4,563
Sep 4, 1 PM $0.000121
+0.00%
$12.05 million $4,527
Sep 4, 12 PM $0.000121
-4.07%
$12.08 million $4,572
Sep 4, 11 AM $0.000126
-1.12%
$12.64 million $4,215
Sep 4, 10 AM $0.000128
-3.16%
$12.78 million $6,131
Sep 4, 9 AM $0.000133
+0.00%
$13.27 million $6,111
Sep 4, 7 AM $0.000132
+0.00%
$13.22 million $6,053
Sep 4, 6 AM $0.000132
+0.00%
$13.17 million $6,068
Sep 4, 5 AM $0.000132
-0.13%
$13.2 million $6,050
Sep 4, 4 AM $0.000128
+2.33%
$12.81 million $5,062
Sep 4, 3 AM $0.000126
+0.00%
$12.56 million $4,425
Sep 4, 1 AM $0.000125
+0.00%
$12.49 million $4,464
Sep 4, 12 AM $0.000126
+0.00%
$12.59 million $4,395
Sep 3, 11 PM $0.000126
+0.00%
$12.62 million $4,516
Sep 3, 10 PM $0.000126
-1.43%
$12.61 million $4,582
Sep 3, 9 PM $0.000128
-0.34%
$12.82 million $4,394
Sep 3, 7 PM $0.000129
-1.41%
$12.91 million $4,393
Sep 3, 6 PM $0.00013
+0.00%
$13.04 million $4,046
Sep 3, 5 PM $0.000131
-2.81%
$13.06 million $4,048