Oil Token Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000735
-29.93%
$ 73.5 million $ 980
Feb 14, 2025 $ 0.00105
+43.50%
$ 104.9 million $ 271
Feb 13, 2025 $ 0.000731
+2.96%
$ 73.1 million $ 110
Feb 12, 2025 $ 0.00071
+0.85%
$ 71 million $ 103
Feb 11, 2025 $ 0.000704
+9.83%
$ 70.4 million $ 250
Feb 10, 2025 $ 0.000641
-16.21%
$ 64.1 million $ 724
Feb 9, 2025 $ 0.000765
+12.50%
$ 76.5 million $ 274
Feb 8, 2025 $ 0.000645
-3.44%
$ 64.5 million $ 158
Feb 7, 2025 $ 0.000668
-4.16%
$ 66.8 million $ 219
Feb 6, 2025 $ 0.000697
-21.15%
$ 69.7 million $ 240
Feb 5, 2025 $ 0.000884
-0.67%
$ 88.4 million $ 7,469
Feb 4, 2025 $ 0.000891
+0.11%
$ 89.1 million $ 12,477
Feb 3, 2025 $ 0.000889
-0.56%
$ 88.9 million $ 11,884
Feb 2, 2025 $ 0.000892
-0.34%
$ 89.2 million $ 13,034
Feb 1, 2025 $ 0.000893
+0.45%
$ 89.3 million $ 10,631
Jan 31, 2025 $ 0.000889
-1.66%
$ 88.9 million $ 14,009
Jan 30, 2025 $ 0.000905
+0.00%
$ 90.5 million $ 10,160
Jan 29, 2025 $ 0.000906
-0.11%
$ 90.6 million $ 14,131
Jan 28, 2025 $ 0.000908
+1.00%
$ 90.8 million $ 12,528
Jan 27, 2025 $ 0.000899
+0.22%
$ 89.9 million $ 12,168
Jan 26, 2025 $ 0.000892
-0.56%
$ 89.2 million $ 11,875
Jan 25, 2025 $ 0.000897
+0.90%
$ 89.7 million $ 11,466
Jan 24, 2025 $ 0.000889
-5.27%
$ 88.9 million $ 12,269
Jan 23, 2025 $ 0.000939
+3.93%
$ 93.85 million $ 100
Jan 22, 2025 $ 0.000902
+1.58%
$ 90.2 million $ 10,464
Jan 21, 2025 $ 0.000883
-1.89%
$ 88.3 million $ 12,446
Jan 20, 2025 $ 0.000901
+3.21%
$ 90.1 million $ 11,360
Jan 19, 2025 $ 0.000877
-2.67%
$ 87.7 million $ 14,748
Jan 18, 2025 $ 0.000901
-0.55%
$ 90.1 million $ 15,976
Jan 17, 2025 $ 0.000906
-1.63%
$ 90.6 million $ 11,731
Jan 16, 2025 $ 0.000921
+2.56%
$ 92.1 million $ 14,381
Jan 15, 2025 $ 0.000898
-0.44%
$ 89.8 million $ 12,275
Jan 14, 2025 $ 0.000902
+0.67%
$ 90.2 million $ 12,234
Jan 13, 2025 $ 0.000895
-0.22%
$ -- $ 13,075
Jan 12, 2025 $ 0.000897
-2.82%
$ 89.7 million $ 11,146
Jan 11, 2025 $ 0.000922
+1.77%
$ 92.2 million $ 11,387
Jan 10, 2025 $ 0.000905
+0.33%
$ 90.5 million $ 15,244
Jan 9, 2025 $ 0.000902
+0.22%
$ 90.2 million $ 12,735
Jan 8, 2025 $ 0.0009
-0.56%
$ 90 million $ 10,690
Jan 7, 2025 $ 0.000904
+0.45%
$ 90.41 million $ 13,423
Jan 6, 2025 $ 0.0009
-0.09%
$ 90 million $ 13,887
Jan 5, 2025 $ 0.000901
-0.36%
$ 90.08 million $ 13,658
Jan 4, 2025 $ 0.000904
-0.66%
$ 90.41 million $ 10,950
Jan 3, 2025 $ 0.000909
-5.29%
$ 90.91 million $ 14,260
Jan 2, 2025 $ 0.000952
+2.68%
$ 95.19 million $ 12,592
Jan 1, 2025 $ 0.000927
-3.71%
$ 92.7 million $ 12,557
Dec 31, 2024 $ 0.000963
-0.93%
$ 96.28 million $ 10,500
Dec 30, 2024 $ 0.000972
+5.98%
$ 97.19 million $ 15,768
Dec 29, 2024 $ 0.000917
+1.78%
$ 91.7 million $ 12,989
Dec 28, 2024 $ 0.000901
-9.38%
$ 90.1 million $ 12,769