Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $0.000217
-0.61%
$21.74 million $8,853
Sep 12, 2025 $0.000237
-1.49%
$23.72 million $11,225
Sep 11, 2025 $0.000241
-0.94%
$23.7 million $20,181
Sep 10, 2025 $0.000241
-11.07%
$24.21 million $50,841
Sep 9, 2025 $0.00027
+3.89%
$27.58 million $90,784
Sep 8, 2025 $0.000215
-7.81%
$21.47 million $7,996
Sep 7, 2025 $0.000232
+14.58%
$23.22 million $14,655
Sep 6, 2025 $0.000196
-6.18%
$19.6 million $24,591
Sep 5, 2025 $0.000209
+13.35%
$20.92 million $12,749
Sep 4, 2025 $0.000185
-7.26%
$18.44 million $15,294
Sep 3, 2025 $0.000198
-8.16%
$19.8 million $10,017
Sep 2, 2025 $0.000214
-5.60%
$21.51 million $70,891
Aug 31, 2025 $0.000195
-1.78%
$-- $3,905
Aug 30, 2025 $0.000196
+2.85%
$19.68 million $10,044
Aug 29, 2025 $0.000189
+0.86%
$18.94 million $19,148
Aug 28, 2025 $0.000188
-6.50%
$18.8 million $16,132
Aug 26, 2025 $0.000186
+2.91%
$-- $11,941
Aug 25, 2025 $0.000183
-10.07%
$18.18 million $18,277
Aug 24, 2025 $0.000201
-3.60%
$20.29 million $18,434
Aug 23, 2025 $0.000208
-6.86%
$-- $7,359
Aug 22, 2025 $0.000222
-1.38%
$22.3 million $67,125
Aug 21, 2025 $0.000194
+0.00%
$-- $11,316
Aug 19, 2025 $0.000186
+0.00%
$-- $5,696
Aug 15, 2025 $0.000191
-0.15%
$-- $7,031
Aug 14, 2025 $0.000193
+0.04%
$-- $10,549
Aug 13, 2025 $0.00019
+6.61%
$-- $17,040
Aug 12, 2025 $0.000184
+3.89%
$-- $11,834
Aug 11, 2025 $0.000179
-7.76%
$17.86 million $14,314
Aug 10, 2025 $0.000193
-1.23%
$19.34 million $24,710
Aug 9, 2025 $0.000204
+4.11%
$-- $9,519
Aug 8, 2025 $0.000186
-4.23%
$18.75 million $7,212
Aug 7, 2025 $0.000197
+3.29%
$19.65 million $48,307
Aug 6, 2025 $0.000191
+8.09%
$19.08 million $19,038
Aug 5, 2025 $0.000176
-3.59%
$17.62 million $20,727
Aug 4, 2025 $0.000182
-2.90%
$18.24 million $12,272
Aug 3, 2025 $0.000188
-8.42%
$18.72 million $18,338
Aug 2, 2025 $0.000207
-1.50%
$20.74 million $55,844
Aug 1, 2025 $0.000215
-0.59%
$21.54 million $39,079
Jul 31, 2025 $0.000191
+7.14%
$19.06 million $15,516
Jul 30, 2025 $0.000177
-1.31%
$17.7 million $14,189
Jul 29, 2025 $0.000165
-3.01%
$-- $7,900
Jul 20, 2025 $0.000193
+0.00%
$-- $7,511
Jul 19, 2025 $0.000189
+0.95%
$19.13 million $7,707
Jul 18, 2025 $0.000204
+4.05%
$20.3 million $14,040
Jul 17, 2025 $0.000195
-9.84%
$19.54 million $22,644
Jul 16, 2025 $0.000217
+10.03%
$21.68 million $33,091
Jul 15, 2025 $0.000205
+4.36%
$20.52 million $82,803
Jul 14, 2025 $0.000243
-9.83%
$24.32 million $20,097
Jul 13, 2025 $0.000273
-2.64%
$27.28 million $26,469
Jul 12, 2025 $0.00028
+3.40%
$27.97 million $76,764