Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.00028
+3.40%
$27.97 million $76,764
Jul 11, 2025 $0.00027
-5.66%
$26.96 million $40,868
Jul 10, 2025 $0.00032
+5.26%
$28.01 million $186,852
Jul 9, 2025 $0.000301
+23.94%
$30.12 million $148,020
Jul 8, 2025 $0.000244
-6.47%
$24.39 million $37,541
Jul 7, 2025 $0.000258
+9.08%
$25.81 million $47,840
Jul 6, 2025 $0.000245
-9.35%
$24.52 million $46,000
Jul 5, 2025 $0.000247
-3.35%
$24.73 million $43,432
Jul 4, 2025 $0.000257
-6.77%
$25.72 million $58,927
Jul 3, 2025 $0.000285
-9.12%
$28.51 million $62,150
Jul 2, 2025 $0.000326
+7.53%
$32.61 million $117,286
Jul 1, 2025 $0.000307
-10.14%
$30.56 million $139,515
Jun 30, 2025 $0.000349
-17.77%
$34.93 million $109,358
Jun 29, 2025 $0.000428
-0.23%
$42.83 million $82,154
Jun 28, 2025 $0.000434
-0.16%
$43.42 million $169,029
Jun 27, 2025 $0.000438
-12.14%
$43.76 million $273,417
Apr 7, 2025 $0.000503
+0.00%
$-- $9
Mar 27, 2025 $0.000508
+0.00%
$50.85 million $8
Mar 17, 2025 $0.000488
+0.00%
$-- $11
Mar 10, 2025 $0.00039
+0.00%
$-- $67
Mar 7, 2025 $0.000589
-2.81%
$-- $4,684
Mar 6, 2025 $0.000606
+38.04%
$60.6 million $4,890
Mar 5, 2025 $0.000439
+4.28%
$43.9 million $1,513
Mar 4, 2025 $0.000419
-32.96%
$41.9 million $1,117
Mar 3, 2025 $0.000625
-5.16%
$62.5 million $98
Mar 2, 2025 $0.000659
+17.47%
$65.9 million $124
Mar 1, 2025 $0.000561
-0.53%
$56.1 million $22
Feb 28, 2025 $0.000564
-6.62%
$56.4 million $156
Feb 27, 2025 $0.000604
+6.34%
$60.4 million $55
Feb 26, 2025 $0.000568
-12.62%
$56.8 million $291
Feb 25, 2025 $0.00068
-1.73%
$68 million $365
Feb 24, 2025 $0.000692
+14.57%
$69.2 million $313
Feb 23, 2025 $0.000604
-8.35%
$60.4 million $121
Feb 22, 2025 $0.000659
-19.54%
$65.9 million $157
Feb 21, 2025 $0.000599
-9.10%
$59.9 million $605
Feb 20, 2025 $0.000659
-5.32%
$65.9 million $224
Feb 19, 2025 $0.000696
-13.86%
$69.6 million $190
Feb 18, 2025 $0.000692
-16.12%
$69.2 million $173
Feb 17, 2025 $0.000825
+12.24%
$82.5 million $250
Feb 16, 2025 $0.000735
-3.54%
$73.5 million $376
Feb 15, 2025 $0.000735
-29.93%
$73.5 million $980
Feb 14, 2025 $0.00105
+43.50%
$104.9 million $271
Feb 13, 2025 $0.000731
+2.96%
$73.1 million $110
Feb 12, 2025 $0.00071
+0.85%
$71 million $103
Feb 11, 2025 $0.000704
+9.83%
$70.4 million $250
Feb 10, 2025 $0.000641
-16.21%
$64.1 million $724
Feb 9, 2025 $0.000765
+12.50%
$76.5 million $274
Feb 8, 2025 $0.000645
-3.44%
$64.5 million $158
Feb 7, 2025 $0.000668
-4.16%
$66.8 million $219
Feb 6, 2025 $0.000697
-21.15%
$69.7 million $240