Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.000134
-0.42%
$13.39 million $3,345
Sep 3, 3 PM $0.000136
+0.00%
$13.6 million $3,227
Sep 3, 1 PM $0.000131
+0.43%
$13.14 million $3,212
Sep 3, 12 PM $0.000131
+0.67%
$13.1 million $3,135
Sep 3, 11 AM $0.00013
-2.30%
$12.97 million $3,116
Sep 3, 10 AM $0.000132
+2.64%
$13.15 million $966
Sep 3, 9 AM $0.000129
+0.00%
$12.88 million $286
Sep 3, 2 AM $0.000128
+0.00%
$12.82 million $1,423
Sep 3, 12 AM $0.000128
+0.00%
$12.76 million $3,049
Sep 2, 11 PM $0.000128
+0.00%
$12.85 million $3,152
Sep 2, 10 PM $0.000128
+0.00%
$12.82 million $3,148
Sep 2, 9 PM $0.000128
+0.00%
$12.8 million $3,233
Sep 2, 6 PM $0.000128
+0.08%
$12.8 million $12,786
Sep 2, 5 PM $0.000127
+0.00%
$12.66 million $14,075
Sep 2, 4 PM $0.000127
+0.18%
$12.75 million $14,470
Sep 2, 10 AM $0.000126
-0.01%
$12.62 million $15,598
Sep 2, 9 AM $0.000126
+0.00%
$12.64 million $15,770
Sep 2, 8 AM $0.000128
-0.48%
$12.75 million $16,136
Sep 2, 7 AM $0.000128
-0.28%
$12.85 million $17,407
Sep 2, 6 AM $0.00013
-0.66%
$12.98 million $17,078
Sep 2, 5 AM $0.00013
+0.00%
$13.02 million $16,856
Sep 2, 4 AM $0.00013
+0.00%
$13.04 million $16,851
Sep 2, 3 AM $0.000131
+0.00%
$13.15 million $16,643
Sep 2, 2 AM $0.00013
-5.33%
$12.96 million $16,513
Sep 2, 1 AM $0.00014
-0.48%
$14 million $16,158
Sep 2, 12 AM $0.000141
-0.32%
$14.06 million $16,180
Sep 1, 11 PM $0.00014
+0.00%
$13.97 million $15,694
Sep 1, 10 PM $0.000139
-0.01%
$13.87 million $15,668
Sep 1, 9 PM $0.000138
+1.70%
$13.83 million $15,623
Sep 1, 8 PM $0.000137
+4.40%
$13.68 million $14,974
Sep 1, 7 PM $0.000133
+11.51%
$13.32 million $7,740
Sep 1, 6 PM $0.000119
+4.08%
$11.92 million $4,645
Sep 1, 4 PM $0.000114
-0.31%
$11.45 million $4,731
Sep 1, 2 PM $0.000116
+0.04%
$11.61 million $8,405
Sep 1, 1 PM $0.000115
-4.08%
$11.54 million $7,863
Sep 1, 11 AM $0.000121
+0.00%
$12.1 million $8,081
Sep 1, 10 AM $0.000121
+0.06%
$12.1 million $8,104
Sep 1, 9 AM $0.000121
+1.49%
$12.07 million $9,116
Sep 1, 8 AM $0.000119
+0.00%
$11.91 million $9,540
Sep 1, 7 AM $0.00012
+4.47%
$12.01 million $10,733
Sep 1, 3 AM $0.000116
+0.00%
$11.59 million $11,516
Sep 1, 2 AM $0.000116
+0.00%
$11.55 million $11,758
Sep 1, 1 AM $0.000115
+0.00%
$11.54 million $11,796
Aug 31, 10 PM $0.000116
-0.11%
$11.59 million $11,811
Aug 31, 8 PM $0.000117
+0.01%
$11.67 million $12,981
Aug 31, 7 PM $0.000118
+0.00%
$11.76 million $13,081
Aug 31, 6 PM $0.000118
+1.28%
$11.79 million $12,915
Aug 31, 5 PM $0.000123
+0.35%
$12.32 million $12,391
Aug 31, 4 PM $0.000123
-8.64%
$12.27 million $12,431
Aug 31, 3 PM $0.000137
+6.24%
$13.71 million $10,843