Oil Token Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000168
-0.34%
$ 16.81 million $ 11,600
Apr 15, 10 PM $ 0.000167
-0.01%
$ 16.71 million $ 11,907
Apr 15, 9 PM $ 0.000168
-1.92%
$ 16.76 million $ 12,308
Apr 15, 8 PM $ 0.000171
-0.79%
$ 17.13 million $ 12,053
Apr 15, 7 PM $ 0.000173
-0.43%
$ 17.33 million $ 11,788
Apr 15, 6 PM $ 0.000174
-0.25%
$ 17.41 million $ 11,440
Apr 15, 5 PM $ 0.000173
+0.03%
$ 17.26 million $ 12,165
Apr 15, 4 PM $ 0.000172
+0.46%
$ 17.18 million $ 12,595
Apr 15, 3 PM $ 0.000173
-0.53%
$ 17.3 million $ 13,076
Apr 15, 2 PM $ 0.000173
-0.04%
$ 17.3 million $ 13,400
Apr 15, 1 PM $ 0.000179
-4.01%
$ 17.88 million $ 15,303
Apr 15, 12 PM $ 0.000178
+1.06%
$ 17.82 million $ 12,883
Apr 15, 11 AM $ 0.000175
-0.54%
$ 17.51 million $ 11,547
Apr 15, 10 AM $ 0.000176
+0.53%
$ 17.59 million $ 11,171
Apr 15, 9 AM $ 0.000174
-0.06%
$ 17.41 million $ 11,089
Apr 15, 8 AM $ 0.000174
+0.08%
$ 17.38 million $ 11,037
Apr 15, 7 AM $ 0.000175
+5.07%
$ 17.47 million $ 10,808
Apr 15, 6 AM $ 0.000174
-0.19%
$ 17.35 million $ 10,727
Apr 15, 5 AM $ 0.000175
+1.04%
$ 17.49 million $ 9,639
Apr 15, 4 AM $ 0.000173
+2.18%
$ 17.34 million $ 9,263
Apr 15, 3 AM $ 0.000167
+2.50%
$ 16.71 million $ 8,816
Apr 15, 2 AM $ 0.000165
+1.26%
$ 16.49 million $ 8,069
Apr 15, 1 AM $ 0.000163
-0.25%
$ 16.25 million $ 8,081
Apr 15, 12 AM $ 0.000163
-1.23%
$ 16.27 million $ 8,597
Apr 14, 11 PM $ 0.000165
-1.48%
$ 16.48 million $ 8,601
Apr 14, 10 PM $ 0.000167
-0.02%
$ 16.74 million $ 8,551
Apr 14, 9 PM $ 0.000167
-0.18%
$ 16.69 million $ 8,566
Apr 14, 8 PM $ 0.000168
-0.63%
$ 16.8 million $ 8,634
Apr 14, 7 PM $ 0.000169
-0.92%
$ 16.92 million $ 9,355
Apr 14, 6 PM $ 0.000174
-0.27%
$ 17.41 million $ 9,632
Apr 14, 5 PM $ 0.000169
-1.99%
$ 16.89 million $ 8,858
Apr 14, 4 PM $ 0.000172
-0.36%
$ 17.22 million $ 8,764
Apr 14, 3 PM $ 0.000174
-3.77%
$ 17.4 million $ 9,021
Apr 14, 2 PM $ 0.000181
+5.19%
$ 18.15 million $ 8,181
Apr 14, 1 PM $ 0.000177
+0.41%
$ 17.66 million $ 7,835
Apr 14, 12 PM $ 0.000176
+0.16%
$ 17.62 million $ 8,348
Apr 14, 11 AM $ 0.000176
-0.34%
$ 17.56 million $ 8,993
Apr 14, 10 AM $ 0.000177
-0.15%
$ 17.7 million $ 10,475
Apr 14, 9 AM $ 0.000178
+0.56%
$ 17.82 million $ 11,583
Apr 14, 8 AM $ 0.000175
-0.21%
$ 17.51 million $ 14,014
Apr 14, 7 AM $ 0.000176
+0.43%
$ 17.6 million $ 14,013
Apr 14, 6 AM $ 0.00018
-0.14%
$ 18 million $ 14,440
Apr 14, 5 AM $ 0.000181
-0.09%
$ 18.06 million $ 14,202
Apr 14, 4 AM $ 0.000185
-0.06%
$ 18.52 million $ 16,276
Apr 14, 3 AM $ 0.000185
-0.29%
$ 18.49 million $ 17,615
Apr 14, 2 AM $ 0.000187
+0.08%
$ 18.72 million $ 20,170
Apr 14, 1 AM $ 0.000186
-1.31%
$ 18.56 million $ 22,375
Apr 14, 12 AM $ 0.000189
-0.10%
$ 18.9 million $ 22,510
Apr 13, 11 PM $ 0.000188
-0.48%
$ 18.84 million $ 24,431
Apr 13, 10 PM $ 0.000187
-0.39%
$ 18.68 million $ 25,579