Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 AM $0.0000973
+0.00%
$9.73 million $1,528
Oct 21, 6 AM $0.0000967
+0.30%
$9.67 million $1,522
Oct 21, 4 AM $0.0000965
+0.00%
$9.65 million $1,505
Oct 21, 3 AM $0.0000967
+0.03%
$9.67 million $1,504
Oct 21, 2 AM $0.0000974
+0.00%
$9.74 million $3,489
Oct 20, 8 PM $0.0000969
-0.07%
$9.69 million $3,500
Oct 20, 6 PM $0.000097
-0.46%
$9.7 million $3,587
Oct 20, 5 PM $0.0000974
+0.79%
$9.74 million $3,532
Oct 20, 4 PM $0.0000963
-0.16%
$9.63 million $3,786
Oct 20, 3 PM $0.0000958
-0.15%
$9.58 million $3,718
Oct 20, 2 PM $0.000098
+0.00%
$9.8 million $3,455
Oct 20, 1 PM $0.0000958
+0.00%
$9.58 million $3,718
Oct 20, 10 AM $0.0000957
-1.54%
$9.57 million $3,530
Oct 20, 9 AM $0.0000971
-1.10%
$9.71 million $3,252
Oct 20, 8 AM $0.0000981
-0.17%
$9.81 million $3,094
Oct 20, 5 AM $0.000099
+0.00%
$9.9 million $3,040
Oct 20, 4 AM $0.0000995
+0.00%
$9.95 million $3,043
Oct 20, 3 AM $0.0000996
-8.73%
$9.96 million $3,281
Oct 20, 2 AM $0.000109
+0.00%
$10.91 million $1,107
Oct 20, 1 AM $0.000108
+0.00%
$10.77 million $1,135
Oct 19, 11 PM $0.000108
+0.63%
$10.83 million $1,133
Oct 19, 10 PM $0.000108
+0.00%
$10.79 million $1,014
Oct 19, 9 PM $0.000107
+0.00%
$10.74 million $995
Oct 19, 7 PM $0.000107
+0.00%
$10.68 million $1,029
Oct 19, 6 PM $0.000107
+0.34%
$10.69 million $1,110
Oct 19, 5 PM $0.000107
+0.87%
$10.69 million $1,040
Oct 19, 4 PM $0.000107
+1.61%
$10.66 million $876
Oct 19, 3 PM $0.000105
+0.00%
$10.53 million $618
Oct 19, 2 PM $0.000104
+0.00%
$10.43 million $660
Oct 19, 1 PM $0.000106
-0.22%
$10.56 million $645
Oct 19, 11 AM $0.000105
+0.41%
$10.54 million $638
Oct 19, 9 AM $0.000106
+0.08%
$10.62 million $742
Oct 19, 8 AM $0.000106
+0.00%
$10.61 million $742
Oct 19, 6 AM $0.000106
+0.00%
$10.6 million $741
Oct 19, 5 AM $0.000106
+0.00%
$10.6 million $769
Oct 19, 4 AM $0.000106
+0.00%
$10.57 million $922
Oct 19, 2 AM $0.000106
+0.09%
$10.63 million $736
Oct 19, 1 AM $0.000106
+0.09%
$10.61 million $731
Oct 18, 9 PM $0.000103
+0.30%
$10.27 million $1,053
Oct 18, 8 PM $0.000102
+0.59%
$10.23 million $1,026
Oct 18, 7 PM $0.000104
+0.00%
$10.36 million $889
Oct 18, 3 PM $0.000103
-0.38%
$10.28 million $2,038
Oct 18, 2 PM $0.000103
+0.00%
$10.27 million $1,965
Oct 18, 11 AM $0.000105
+0.81%
$10.47 million $2,502
Oct 18, 10 AM $0.000104
+0.00%
$10.39 million $2,361
Oct 18, 9 AM $0.000104
+0.00%
$10.38 million $2,355
Oct 18, 5 AM $0.000104
+0.66%
$10.36 million $2,468
Oct 18, 4 AM $0.000104
-0.28%
$10.36 million $3,001
Oct 18, 2 AM $0.000103
+0.00%
$10.35 million $3,029
Oct 18, 12 AM $0.000105
+0.12%
$10.45 million $2,753