Oil Token Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0000751
-1.64%
$ 7.51 million $ 1,953
Jun 6, 2 PM $ 0.0000761
-4.91%
$ 7.61 million $ 2,035
Jun 6, 1 PM $ 0.0000803
-0.60%
$ 8.03 million $ 1,209
Jun 6, 12 PM $ 0.0000801
+0.41%
$ 8.01 million $ 1,230
Jun 6, 11 AM $ 0.0000792
+1.23%
$ 7.92 million $ 1,188
Jun 6, 10 AM $ 0.0000787
-1.12%
$ 7.87 million $ 1,263
Jun 6, 9 AM $ 0.0000805
-0.18%
$ 8.05 million $ 1,307
Jun 6, 8 AM $ 0.0000801
+0.20%
$ 8.01 million $ 1,288
Jun 6, 7 AM $ 0.0000798
+0.31%
$ 7.98 million $ 1,280
Jun 6, 6 AM $ 0.0000801
+0.66%
$ 8.01 million $ 1,292
Jun 6, 5 AM $ 0.0000791
+2.08%
$ 7.91 million $ 1,281
Jun 6, 4 AM $ 0.0000781
-2.30%
$ 7.81 million $ 1,244
Jun 6, 3 AM $ 0.00008
-1.18%
$ 8 million $ 1,222
Jun 6, 2 AM $ 0.0000806
-0.98%
$ 8.06 million $ 1,228
Jun 6, 1 AM $ 0.0000815
-0.25%
$ 8.15 million $ 1,226
Jun 6, 12 AM $ 0.0000813
+1.39%
$ 8.13 million $ 1,185
Jun 5, 11 PM $ 0.0000803
-1.46%
$ 8.03 million $ 1,228
Jun 5, 10 PM $ 0.0000811
-1.03%
$ 8.11 million $ 1,243
Jun 5, 9 PM $ 0.000082
+0.50%
$ 8.2 million $ 1,237
Jun 5, 8 PM $ 0.0000816
+1.29%
$ 8.16 million $ 1,379
Jun 5, 7 PM $ 0.0000794
-2.46%
$ 7.94 million $ 1,647
Jun 5, 6 PM $ 0.000082
-1.35%
$ 8.2 million $ 1,376
Jun 5, 5 PM $ 0.0000831
-2.08%
$ 8.31 million $ 1,390
Jun 5, 4 PM $ 0.0000847
+0.01%
$ 8.47 million $ 1,198
Jun 5, 3 PM $ 0.000085
+0.00%
$ 8.5 million $ 1,090
Jun 5, 7 AM $ 0.0000867
-0.41%
$ 8.67 million $ 823
Jun 5, 6 AM $ 0.0000862
-2.10%
$ 8.62 million $ 1,389
Jun 5, 5 AM $ 0.0000899
+0.44%
$ 8.99 million $ 1,366
Jun 5, 4 AM $ 0.0000898
+0.44%
$ 8.98 million $ 1,364
Jun 5, 3 AM $ 0.0000897
-0.41%
$ 8.97 million $ 1,374
Jun 5, 2 AM $ 0.0000906
-0.89%
$ 9.06 million $ 1,396
Jun 5, 1 AM $ 0.0000908
-0.64%
$ 9.08 million $ 1,433
Jun 5, 12 AM $ 0.0000916
+0.21%
$ 9.16 million $ 2,541
Jun 4, 11 PM $ 0.0000907
-0.21%
$ 9.07 million $ 2,639
Jun 4, 10 PM $ 0.0000904
+0.59%
$ 9.04 million $ 2,608
Jun 4, 9 PM $ 0.0000908
-1.46%
$ 9.08 million $ 2,674
Jun 4, 8 PM $ 0.0000923
+1.05%
$ 9.23 million $ 2,528
Jun 4, 7 PM $ 0.0000918
-0.64%
$ 9.18 million $ 2,349
Jun 4, 6 PM $ 0.0000917
+0.06%
$ 9.17 million $ 2,339
Jun 4, 5 PM $ 0.0000913
-0.20%
$ 9.13 million $ 2,474
Jun 4, 4 PM $ 0.0000914
-1.84%
$ 9.14 million $ 2,515
Jun 4, 3 PM $ 0.0000935
+0.38%
$ 9.35 million $ 2,372
Jun 4, 2 PM $ 0.0000934
-0.09%
$ 9.34 million $ 2,384
Jun 4, 1 PM $ 0.0000929
-0.61%
$ 9.29 million $ 2,405
Jun 4, 12 PM $ 0.000092
+0.47%
$ 9.2 million $ 2,349
Jun 4, 11 AM $ 0.0000909
+0.44%
$ 9.09 million $ 2,322
Jun 4, 10 AM $ 0.0000922
+0.30%
$ 9.22 million $ 2,359
Jun 4, 9 AM $ 0.0000909
-1.68%
$ 9.09 million $ 2,919
Jun 4, 8 AM $ 0.0000923
-0.76%
$ 9.23 million $ 2,934
Jun 4, 7 AM $ 0.0000934
-1.29%
$ 9.34 million $ 2,985