Oil Token Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000993
-7.17%
$ 99.33 million $ 13,127
Dec 26, 2024 $ 0.00107
-1.99%
$ 107.1 million $ 10,390
Dec 25, 2024 $ 0.00109
+0.04%
$ 109.28 million $ 13,061
Dec 24, 2024 $ 0.00109
-6.52%
$ 109.23 million $ 11,519
Dec 23, 2024 $ 0.00117
-15.55%
$ 116.56 million $ 15,263
Dec 22, 2024 $ 0.00138
-19.95%
$ 138.02 million $ 11,974
Dec 21, 2024 $ 0.00173
-1.37%
$ 172.51 million $ 13,701
Dec 20, 2024 $ 0.00175
-4.05%
$ 175.21 million $ 12,063
Dec 19, 2024 $ 0.00183
+3.11%
$ 182.5 million $ 11,849
Dec 18, 2024 $ 0.00177
-12.51%
$ 177 million $ 13,148
Dec 17, 2024 $ 0.00202
-0.39%
$ 202.4 million $ 12,792
Dec 16, 2024 $ 0.00203
+0.40%
$ 203.2 million $ 12,308
Dec 15, 2024 $ 0.00202
+0.10%
$ 202.4 million $ 12,945
Dec 14, 2024 $ 0.00202
+0.45%
$ 202.2 million $ 12,127
Dec 13, 2024 $ 0.00201
-0.20%
$ 201.3 million $ 12,784
Dec 12, 2024 $ 0.00202
+0.00%
$ 201.69 million $ 12,517
Dec 11, 2024 $ 0.00202
-1.05%
$ 201.59 million $ 11,762
Dec 10, 2024 $ 0.00204
+5.02%
$ 203.84 million $ 12,755
Dec 9, 2024 $ 0.00194
+1.52%
$ 194.1 million $ 13,687
Dec 8, 2024 $ 0.00191
-0.41%
$ 191.2 million $ 10,270
Dec 7, 2024 $ 0.00192
+0.27%
$ 191.98 million $ 5
Dec 6, 2024 $ 0.00191
+1.24%
$ 191.46 million $ 12
Dec 5, 2024 $ 0.00189
-0.15%
$ 189.12 million $ 12,620
Dec 4, 2024 $ 0.0019
-4.78%
$ 189.8 million $ 13,689
Dec 3, 2024 $ 0.002
-1.07%
$ 199.52 million $ 13,375
Dec 2, 2024 $ 0.00202
-11.66%
$ 201.69 million $ 13,296
Dec 1, 2024 $ 0.00228
+2.99%
$ 228.32 million $ 12,715
Nov 30, 2024 $ 0.00222
-7.44%
$ 221.6 million $ 11,121
Nov 29, 2024 $ 0.00234
-21.96%
$ 234.01 million $ 1,341
Nov 28, 2024 $ 0.003
-3.60%
$ 299.55 million $ 14,886
Nov 27, 2024 $ 0.00311
-0.30%
$ 310.77 million $ 12,915
Nov 26, 2024 $ 0.00312
-6.02%
$ 311.72 million $ 12,465
Nov 25, 2024 $ 0.00392
-2.01%
$ -- $ 13,056
Nov 24, 2024 $ 0.00399
-1.62%
$ 399.33 million $ 13,025
Nov 23, 2024 $ 0.00406
+0.29%
$ 406.1 million $ 9,957
Nov 22, 2024 $ 0.00405
-0.73%
$ 404.91 million $ 16,997
Nov 21, 2024 $ 0.00199
-8.16%
$ 198.93 million $ 8,046
Nov 20, 2024 $ 0.00216
-24.14%
$ 216.5 million $ 23,627
Nov 19, 2024 $ 0.00286
-14.06%
$ 285.7 million $ 33,857
Nov 18, 2024 $ 0.00332
-16.09%
$ 332.45 million $ 373
Nov 17, 2024 $ 0.00396
-0.05%
$ 396.2 million $ 5
Nov 16, 2024 $ 0.00396
-0.07%
$ 396.4 million $ 1,130
Nov 15, 2024 $ 0.00397
+12.41%
$ 396.68 million $ 26,421
Nov 14, 2024 $ 0.00353
-25.18%
$ 352.9 million $ 32,111
Nov 13, 2024 $ 0.00534
+2.62%
$ 534.11 million $ 53,186
Nov 12, 2024 $ 0.00517
+4.36%
$ 516.98 million $ 30,015
Nov 11, 2024 $ 0.00495
-2.75%
$ 494.91 million $ 52,589
Nov 10, 2024 $ 0.00508
-2.97%
$ 508.3 million $ 49,032
Nov 9, 2024 $ 0.00529
-0.26%
$ 528.51 million $ 49,466
Nov 8, 2024 $ 0.00531
-0.80%
$ 531.3 million $ 52,780