Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.000884
-0.67%
$88.4 million $7,469
Feb 4, 2025 $0.000891
+0.11%
$89.1 million $12,477
Feb 3, 2025 $0.000889
-0.56%
$88.9 million $11,884
Feb 2, 2025 $0.000892
-0.34%
$89.2 million $13,034
Feb 1, 2025 $0.000893
+0.45%
$89.3 million $10,631
Jan 31, 2025 $0.000889
-1.66%
$88.9 million $14,009
Jan 30, 2025 $0.000905
+0.00%
$90.5 million $10,160
Jan 29, 2025 $0.000906
-0.11%
$90.6 million $14,131
Jan 28, 2025 $0.000908
+1.00%
$90.8 million $12,528
Jan 27, 2025 $0.000899
+0.22%
$89.9 million $12,168
Jan 26, 2025 $0.000892
-0.56%
$89.2 million $11,875
Jan 25, 2025 $0.000897
+0.90%
$89.7 million $11,466
Jan 24, 2025 $0.000889
-5.27%
$88.9 million $12,269
Jan 23, 2025 $0.000939
+3.93%
$93.85 million $100
Jan 22, 2025 $0.000902
+1.58%
$90.2 million $10,464
Jan 21, 2025 $0.000883
-1.89%
$88.3 million $12,446
Jan 20, 2025 $0.000901
+3.21%
$90.1 million $11,360
Jan 19, 2025 $0.000877
-2.67%
$87.7 million $14,748
Jan 18, 2025 $0.000901
-0.55%
$90.1 million $15,976
Jan 17, 2025 $0.000906
-1.63%
$90.6 million $11,731
Jan 16, 2025 $0.000921
+2.56%
$92.1 million $14,381
Jan 15, 2025 $0.000898
-0.44%
$89.8 million $12,275
Jan 14, 2025 $0.000902
+0.67%
$90.2 million $12,234
Jan 13, 2025 $0.000895
-0.22%
$-- $13,075
Jan 12, 2025 $0.000897
-2.82%
$89.7 million $11,146
Jan 11, 2025 $0.000922
+1.77%
$92.2 million $11,387
Jan 10, 2025 $0.000905
+0.33%
$90.5 million $15,244
Jan 9, 2025 $0.000902
+0.22%
$90.2 million $12,735
Jan 8, 2025 $0.0009
-0.56%
$90 million $10,690
Jan 7, 2025 $0.000904
+0.45%
$90.41 million $13,423
Jan 6, 2025 $0.0009
-0.09%
$90 million $13,887
Jan 5, 2025 $0.000901
-0.36%
$90.08 million $13,658
Jan 4, 2025 $0.000904
-0.66%
$90.41 million $10,950
Jan 3, 2025 $0.000909
-5.29%
$90.91 million $14,260
Jan 2, 2025 $0.000952
+2.68%
$95.19 million $12,592
Jan 1, 2025 $0.000927
-3.71%
$92.7 million $12,557
Dec 31, 2024 $0.000963
-0.93%
$96.28 million $10,500
Dec 30, 2024 $0.000972
+5.98%
$97.19 million $15,768
Dec 29, 2024 $0.000917
+1.78%
$91.7 million $12,989
Dec 28, 2024 $0.000901
-9.38%
$90.1 million $12,769
Dec 27, 2024 $0.000993
-7.17%
$99.33 million $13,127
Dec 26, 2024 $0.00107
-1.99%
$107.1 million $10,390
Dec 25, 2024 $0.00109
+0.04%
$109.28 million $13,061
Dec 24, 2024 $0.00109
-6.52%
$109.23 million $11,519
Dec 23, 2024 $0.00117
-15.55%
$116.56 million $15,263
Dec 22, 2024 $0.00138
-19.95%
$138.02 million $11,974
Dec 21, 2024 $0.00173
-1.37%
$172.51 million $13,701
Dec 20, 2024 $0.00175
-4.05%
$175.21 million $12,063
Dec 19, 2024 $0.00183
+3.11%
$182.5 million $11,849
Dec 18, 2024 $0.00177
-12.51%
$177 million $13,148