Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.000128
+0.00%
$12.82 million $8,001
Aug 31, 1 PM $0.000128
-0.15%
$12.78 million $7,987
Aug 31, 12 PM $0.000129
+0.00%
$12.91 million $7,993
Aug 31, 11 AM $0.00013
+0.11%
$12.97 million $8,010
Aug 31, 10 AM $0.00013
+0.52%
$13.04 million $7,801
Aug 31, 9 AM $0.00013
+7.42%
$12.99 million $7,673
Aug 31, 8 AM $0.000121
+9.79%
$12.05 million $2,976
Aug 31, 7 AM $0.00011
+0.10%
$11 million $2,968
Aug 31, 6 AM $0.000115
-0.03%
$11.51 million $1,854
Aug 31, 2 AM $0.000113
+0.00%
$11.32 million $1,525
Aug 31, 1 AM $0.000113
+0.13%
$11.3 million $1,518
Aug 30, 11 PM $0.000113
+0.00%
$11.32 million $1,565
Aug 30, 10 PM $0.000115
+0.00%
$11.48 million $1,553
Aug 30, 9 PM $0.000115
+4.87%
$11.55 million $1,549
Aug 30, 8 PM $0.000111
+0.00%
$11.05 million $358
Aug 30, 6 PM $0.000113
+0.00%
$11.35 million $219
Aug 30, 3 PM $0.000113
+0.00%
$11.29 million $167
Aug 30, 2 PM $0.000113
-0.17%
$11.34 million $167
Aug 30, 1 PM $0.000113
+0.00%
$11.28 million $183
Aug 30, 9 AM $0.000111
+0.00%
$11.13 million $112
Aug 30, 1 AM $0.000112
+0.00%
$11.19 million $182
Aug 30, 12 AM $0.000112
+0.00%
$11.21 million $180
Aug 29, 9 PM $0.000112
+0.00%
$11.2 million $235
Aug 29, 8 PM $0.000112
+0.00%
$11.18 million $208
Aug 29, 7 PM $0.000112
+0.30%
$11.21 million $969
Aug 29, 5 PM $0.000111
-0.33%
$11.13 million $1,209
Aug 29, 2 PM $0.000111
+0.00%
$11.06 million $1,261
Aug 29, 11 AM $0.00011
+0.00%
$10.99 million $1,285
Aug 29, 8 AM $0.00011
+0.06%
$10.97 million $1,395
Aug 29, 7 AM $0.00011
+0.00%
$11.03 million $1,322
Aug 29, 6 AM $0.00011
+0.00%
$11.01 million $1,324
Aug 29, 5 AM $0.000111
+0.00%
$11.06 million $1,322
Aug 29, 2 AM $0.000111
+0.00%
$11.05 million $1,335
Aug 29, 1 AM $0.000111
+0.00%
$11.06 million $1,353
Aug 28, 9 PM $0.000111
+0.00%
$11.08 million $1,577
Aug 28, 8 PM $0.00011
+0.00%
$10.97 million $1,839
Aug 28, 7 PM $0.00011
+0.47%
$11 million $1,938
Aug 28, 6 PM $0.000113
-1.29%
$11.3 million $1,357
Aug 28, 5 PM $0.000115
-0.44%
$11.5 million $1,259
Aug 28, 2 PM $0.000117
+0.00%
$11.75 million $1,174
Aug 28, 12 PM $0.000116
-0.47%
$11.59 million $1,191
Aug 28, 10 AM $0.000117
+0.00%
$11.65 million $1,191
Aug 28, 8 AM $0.000117
+0.00%
$11.7 million $1,426
Aug 28, 5 AM $0.000118
+0.25%
$11.82 million $1,449
Aug 28, 4 AM $0.000118
+0.00%
$11.76 million $1,463
Aug 28, 3 AM $0.000118
+0.00%
$-- $1,465
Aug 28, 2 AM $0.000118
-1.05%
$11.77 million $1,479
Aug 28, 1 AM $0.000121
-0.24%
$12.08 million $1,497
Aug 28, 12 AM $0.000121
+0.00%
$12.12 million $1,465
Aug 27, 11 PM $0.000121
-0.78%
$12.09 million $1,724