Oil Token Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000187
-0.39%
$ 18.68 million $ 25,579
Apr 13, 9 PM $ 0.000187
-0.22%
$ 18.74 million $ 27,059
Apr 13, 8 PM $ 0.000191
-0.84%
$ 19.11 million $ 28,814
Apr 13, 7 PM $ 0.000192
+0.76%
$ 19.2 million $ 28,058
Apr 13, 6 PM $ 0.000192
-1.33%
$ 19.19 million $ 28,596
Apr 13, 5 PM $ 0.000195
-0.04%
$ 19.46 million $ 29,592
Apr 13, 4 PM $ 0.000194
+0.03%
$ 19.43 million $ 29,588
Apr 13, 3 PM $ 0.000195
-1.09%
$ 19.53 million $ 33,381
Apr 13, 2 PM $ 0.000198
-0.44%
$ 19.77 million $ 33,444
Apr 13, 1 PM $ 0.000198
-0.55%
$ 19.84 million $ 34,761
Apr 13, 12 PM $ 0.000199
+0.87%
$ 19.87 million $ 34,431
Apr 13, 11 AM $ 0.000199
+0.31%
$ 19.85 million $ 35,287
Apr 13, 10 AM $ 0.000187
-0.18%
$ 18.73 million $ 31,674
Apr 13, 9 AM $ 0.000187
+4.57%
$ 18.69 million $ 29,444
Apr 13, 8 AM $ 0.000179
+0.81%
$ 17.85 million $ 26,922
Apr 13, 7 AM $ 0.000177
-0.37%
$ 17.7 million $ 27,033
Apr 13, 6 AM $ 0.000178
+0.04%
$ 17.76 million $ 27,434
Apr 13, 5 AM $ 0.00018
-3.99%
$ 18.02 million $ 28,868
Apr 13, 4 AM $ 0.000188
-2.28%
$ 18.76 million $ 29,094
Apr 13, 3 AM $ 0.000175
-4.85%
$ 17.45 million $ 26,074
Apr 13, 2 AM $ 0.000182
-1.58%
$ 18.17 million $ 23,659
Apr 13, 1 AM $ 0.000187
-1.27%
$ 18.69 million $ 24,642
Apr 13, 12 AM $ 0.00019
-1.29%
$ 19 million $ 23,558
Apr 12, 11 PM $ 0.000185
+4.59%
$ 18.52 million $ 20,617
Apr 12, 10 PM $ 0.000177
+1.01%
$ 17.66 million $ 17,760
Apr 12, 9 PM $ 0.000176
+2.25%
$ 17.57 million $ 16,854
Apr 12, 8 PM $ 0.000172
-0.33%
$ 17.16 million $ 16,072
Apr 12, 7 PM $ 0.000172
+0.44%
$ 17.16 million $ 16,798
Apr 12, 6 PM $ 0.000173
+0.60%
$ 17.29 million $ 17,132
Apr 12, 5 PM $ 0.000167
-0.17%
$ 16.7 million $ 15,809
Apr 12, 4 PM $ 0.00016
+0.72%
$ 16.04 million $ 15,902
Apr 12, 3 PM $ 0.000159
+0.13%
$ 15.94 million $ 12,924
Apr 12, 2 PM $ 0.000167
-1.25%
$ 16.66 million $ 14,194
Apr 12, 1 PM $ 0.000168
+3.43%
$ 16.75 million $ 12,695
Apr 12, 12 PM $ 0.000156
-0.64%
$ 15.62 million $ 12,318
Apr 12, 11 AM $ 0.000157
-0.27%
$ 15.66 million $ 11,361
Apr 12, 10 AM $ 0.000163
-0.03%
$ 16.25 million $ 13,242
Apr 12, 9 AM $ 0.000164
+0.07%
$ 16.4 million $ 12,503
Apr 12, 8 AM $ 0.000165
+0.16%
$ 16.47 million $ 12,155
Apr 12, 7 AM $ 0.000162
-0.14%
$ 16.17 million $ 12,121
Apr 12, 6 AM $ 0.000161
-0.03%
$ 16.07 million $ 11,645
Apr 12, 5 AM $ 0.000161
+0.70%
$ 16.15 million $ 11,474
Apr 12, 4 AM $ 0.000155
-0.45%
$ 15.46 million $ 10,618
Apr 12, 3 AM $ 0.000156
-0.25%
$ 15.57 million $ 9,843
Apr 12, 2 AM $ 0.000151
-0.22%
$ 15.09 million $ 9,484
Apr 12, 1 AM $ 0.000152
+0.06%
$ 15.17 million $ 8,130
Apr 12, 12 AM $ 0.000151
-0.59%
$ 15.09 million $ 8,141
Apr 11, 11 PM $ 0.000152
+0.22%
$ 15.2 million $ 8,166
Apr 11, 10 PM $ 0.000152
-2.20%
$ 15.23 million $ 8,386
Apr 11, 9 PM $ 0.000156
+0.11%
$ 15.6 million $ 7,830