Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 11 PM $0.000104
+0.00%
$10.4 million $2,763
Oct 17, 7 PM $0.000105
+0.00%
$10.53 million $2,758
Oct 17, 6 PM $0.000105
+2.01%
$10.5 million $2,832
Oct 17, 5 PM $0.000103
+0.53%
$10.26 million $3,095
Oct 17, 4 PM $0.000101
+0.20%
$10.06 million $2,608
Oct 17, 2 PM $0.000101
+1.05%
$10.1 million $2,216
Oct 17, 10 AM $0.000101
+0.00%
$10.07 million $1,708
Oct 17, 8 AM $0.000101
-0.07%
$10.08 million $1,709
Oct 17, 7 AM $0.000101
+0.80%
$10.1 million $1,708
Oct 17, 5 AM $0.0001
+0.08%
$10.03 million $1,559
Oct 17, 4 AM $0.0000972
+0.02%
$9.72 million $885
Oct 17, 3 AM $0.0000974
+0.00%
$9.74 million $866
Oct 17, 2 AM $0.0000972
+0.00%
$9.72 million $810
Oct 17, 1 AM $0.000097
-0.03%
$9.7 million $800
Oct 16, 10 PM $0.0000971
+0.00%
$9.71 million $867
Oct 16, 9 PM $0.000097
+0.42%
$9.7 million $865
Oct 16, 6 PM $0.0000954
+1.22%
$9.54 million $788
Oct 16, 5 PM $0.0000938
+0.02%
$9.38 million $256
Oct 16, 4 PM $0.0000932
+0.00%
$9.32 million $691
Oct 16, 1 PM $0.0000947
+0.00%
$9.47 million $703
Oct 16, 12 PM $0.0000957
+0.14%
$9.57 million $713
Oct 16, 7 AM $0.0000955
+0.00%
$9.55 million $707
Oct 16, 1 AM $0.0000942
+0.00%
$9.42 million $924
Oct 15, 9 PM $0.0000949
+0.35%
$9.49 million $946
Oct 15, 7 PM $0.0000949
+0.04%
$9.49 million $1,000
Oct 15, 4 PM $0.0000946
+1.65%
$9.46 million $972
Oct 15, 3 PM $0.0000932
-0.01%
$9.32 million $536
Oct 15, 2 PM $0.0000924
+1.90%
$9.24 million $525
Oct 15, 1 PM $0.0000899
+0.00%
$8.99 million $517
Oct 15, 8 AM $0.0000911
+0.00%
$9.11 million $669
Oct 15, 7 AM $0.0000906
+0.24%
$9.06 million $770
Oct 15, 4 AM $0.0000908
+0.00%
$9.08 million $737
Oct 15, 3 AM $0.0000904
+0.00%
$9.04 million $737
Oct 15, 2 AM $0.0000905
+0.00%
$9.05 million $500
Oct 15, 1 AM $0.000091
+0.00%
$9.1 million $498
Oct 15, 12 AM $0.000091
+0.00%
$9.1 million $475
Oct 14, 11 PM $0.0000911
+0.00%
$9.11 million $513
Oct 14, 9 PM $0.0000905
+0.00%
$9.05 million $472
Oct 14, 3 PM $0.0000899
-0.12%
$8.99 million $446
Oct 14, 2 PM $0.0000899
+0.00%
$8.99 million $445
Oct 14, 1 PM $0.0000917
+1.12%
$9.17 million $508
Oct 14, 12 PM $0.0000931
+0.00%
$9.31 million $473
Oct 14, 10 AM $0.0000925
+0.03%
$9.25 million $477
Oct 14, 9 AM $0.0000932
+0.00%
$9.32 million $376
Oct 14, 8 AM $0.0000938
+0.00%
$9.38 million $267
Oct 14, 12 AM $0.0000931
+0.00%
$9.31 million $1,518
Oct 13, 11 PM $0.0000926
+0.17%
$9.26 million $2,696
Oct 13, 10 PM $0.0000927
+0.00%
$9.27 million $2,696
Oct 13, 9 PM $0.0000928
+0.00%
$9.28 million $2,796
Oct 13, 6 PM $0.0000937
+0.48%
$9.37 million $3,103