Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000155
+0.00%
$15.47 million $1,676
Yesterday $0.000154
+2.67%
$15.42 million $192
Sep 24, 2026 $0.000148
+3.36%
$14.78 million $865
Sep 23, 2026 $0.000143
-6.22%
$14.26 million $2,988
Sep 22, 2026 $0.000164
-0.77%
$16.4 million $1,361
Sep 21, 2026 $0.000165
+13.90%
$16.53 million $14,237
Sep 20, 2026 $0.000144
+18.36%
$14.52 million $5,679
Sep 19, 2026 $0.000122
-9.19%
$12.2 million $2,057
Sep 18, 2026 $0.000135
+11.16%
$13.46 million $674
Sep 17, 2026 $0.000121
+3.70%
$12.12 million $1,107
Sep 16, 2026 $0.000117
-2.15%
$11.67 million $3,330
Sep 15, 2026 $0.000119
-5.41%
$11.91 million $2,933
Sep 14, 2026 $0.000129
-4.76%
$12.85 million $13,527
Sep 13, 2026 $0.000133
+13.07%
$13.25 million $6,749
Sep 12, 2026 $0.000117
-2.29%
$11.71 million $2,347
Sep 11, 2026 $0.000119
-2.50%
$11.95 million $3,460
Sep 10, 2026 $0.000123
+4.74%
$12.34 million $4,699
Sep 9, 2026 $0.000117
+5.14%
$11.65 million $3,546
Sep 8, 2026 $0.000111
+0.80%
$11.1 million $2,472
Sep 7, 2026 $0.00011
+0.71%
$11.03 million $5,762
Sep 6, 2026 $0.000118
+2.95%
$11.82 million $251
Sep 5, 2026 $0.000115
-5.16%
$11.49 million $2,773
Sep 4, 2026 $0.000121
-4.01%
$12.09 million $3,119
Sep 3, 2026 $0.000126
-1.10%
$12.62 million $4,516
Sep 2, 2026 $0.000128
-8.90%
$12.85 million $3,152
Sep 1, 2026 $0.00014
+21.04%
$13.97 million $15,694
Aug 31, 2026 $0.000116
+2.69%
$11.59 million $11,811
Aug 30, 2026 $0.000113
+1.02%
$11.32 million $1,565
Aug 29, 2026 $0.000112
+1.22%
$11.2 million $235
Aug 28, 2026 $0.000111
-8.56%
$11.08 million $1,577
Aug 27, 2026 $0.000121
+4.26%
$12.09 million $1,724
Aug 26, 2026 $0.000116
+1.61%
$11.63 million $4,295
Aug 25, 2026 $0.000114
-0.56%
$11.44 million $689
Aug 24, 2026 $0.000114
+1.66%
$11.42 million $3,557
Aug 23, 2026 $0.000113
+1.75%
$11.31 million $1,726
Aug 22, 2026 $0.000112
+6.44%
$11.17 million $5,828
Aug 21, 2026 $0.000106
-14.60%
$10.59 million $7,172
Aug 20, 2026 $0.000123
+2.27%
$12.3 million $3,167
Aug 19, 2026 $0.000123
+9.14%
$12.25 million $1,185
Jun 30, 2026 $0.000118
-1.12%
$-- $16,514
Jun 29, 2026 $0.000119
+45.99%
$11.94 million $10,860
Jun 28, 2026 $0.0000808
-0.20%
$8.08 million $4,354
Jun 27, 2026 $0.000082
+3.34%
$8.2 million $1,565
Jun 26, 2026 $0.0000795
+0.08%
$7.95 million $3,952
Jun 25, 2026 $0.0000795
+0.22%
$7.95 million $930
Jun 24, 2026 $0.0000794
-9.69%
$7.94 million $3,343
Jun 23, 2026 $0.0000879
+2.67%
$8.79 million $2,228
Jun 22, 2026 $0.0000857
+0.56%
$8.57 million $1,366
Jun 21, 2026 $0.0000854
-2.82%
$8.54 million $1,991
Jun 20, 2026 $0.0000882
+4.75%
$8.82 million $1,161
Download