Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000685
+0.00%
$7.05 million $3,220
Yesterday $0.0000669
-8.18%
$6.69 million $1,463
Nov 13, 2026 $0.0000732
-4.25%
$7.32 million $284
Nov 12, 2026 $0.0000769
+2.30%
$7.69 million $3,124
Nov 11, 2026 $0.0000769
+0.61%
$7.69 million $1,091
Nov 10, 2026 $0.000077
-6.80%
$7.7 million $2,643
Nov 9, 2026 $0.0000806
-2.62%
$8.06 million $2,541
Nov 8, 2026 $0.0000822
-14.21%
$8.22 million $2,823
Nov 7, 2026 $0.0000958
+10.28%
$9.58 million $4,690
Nov 6, 2026 $0.0000863
+2.44%
$8.63 million $2,007
Nov 5, 2026 $0.0000846
-8.87%
$8.46 million $2,271
Nov 4, 2026 $0.000092
+3.03%
$9.2 million $1,204
Nov 3, 2026 $0.0000932
+4.35%
$9.32 million $5,665
Nov 2, 2026 $0.0000887
-4.38%
$8.87 million $2,686
Nov 1, 2026 $0.0000922
-4.16%
$9.22 million $2,440
Oct 31, 2026 $0.0000961
+1.12%
$9.61 million $2,226
Oct 30, 2026 $0.0000944
+9.61%
$9.44 million $1,989
Oct 29, 2026 $0.000088
-8.75%
$8.8 million $1,913
Oct 28, 2026 $0.0000969
+2.45%
$9.69 million $577
Oct 27, 2026 $0.0000949
+1.73%
$9.49 million $441
Oct 26, 2026 $0.0000941
-2.42%
$9.41 million $700
Oct 25, 2026 $0.0000966
-3.76%
$9.66 million $970
Oct 24, 2026 $0.0001
-2.55%
$10.04 million $578
Oct 23, 2026 $0.000104
+4.90%
$10.37 million $1,848
Oct 22, 2026 $0.0000979
+0.39%
$9.79 million $1,463
Oct 21, 2026 $0.0000988
+1.42%
$9.88 million $621
Oct 20, 2026 $0.0000969
-10.09%
$9.69 million $3,500
Oct 19, 2026 $0.000108
+2.18%
$10.83 million $1,133
Oct 18, 2026 $0.000103
-1.62%
$10.27 million $1,053
Oct 17, 2026 $0.000104
+7.17%
$10.4 million $2,763
Oct 16, 2026 $0.0000971
+3.03%
$9.71 million $867
Oct 15, 2026 $0.0000949
+4.32%
$9.49 million $946
Oct 14, 2026 $0.0000911
-2.16%
$9.11 million $513
Oct 13, 2026 $0.0000926
+1.49%
$9.26 million $2,696
Oct 12, 2026 $0.0000935
-9.87%
$9.35 million $5,649
Oct 11, 2026 $0.000102
+2.20%
$10.15 million $2,574
Oct 10, 2026 $0.0000997
+0.42%
$9.97 million $635
Oct 9, 2026 $0.0000988
-2.63%
$9.88 million $3,113
Oct 8, 2026 $0.000102
-20.85%
$10.2 million $8,385
Oct 7, 2026 $0.000129
-2.78%
$12.89 million $204
Oct 6, 2026 $0.000134
-2.79%
$13.38 million $948
Oct 5, 2026 $0.000138
-2.60%
$13.84 million $2,151
Oct 4, 2026 $0.000142
+4.32%
$14.22 million $836
Oct 3, 2026 $0.000136
-0.38%
$13.65 million $338
Oct 2, 2026 $0.000135
-1.60%
$13.55 million $363
Oct 1, 2026 $0.000136
-1.20%
$13.62 million $719
Sep 30, 2026 $0.000139
-0.71%
$-- $412
Sep 29, 2026 $0.000139
-1.96%
$13.94 million $1,177
Sep 28, 2026 $0.000141
-6.47%
$14.14 million $1,308
Sep 27, 2026 $0.000153
-0.38%
$15.33 million $787
Download