Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000166
+0.00%
$ -- $ 23,096
Today, at 7 AM $ 0.000173
-0.01%
$ 17.33 million $ 23,045
Today, at 6 AM $ 0.000172
-0.66%
$ 17.18 million $ 22,211
Today, at 5 AM $ 0.000174
+2.01%
$ 17.43 million $ 21,896
Today, at 4 AM $ 0.00017
-1.23%
$ 17.04 million $ 21,963
Today, at 3 AM $ 0.000171
+6.85%
$ 17.13 million $ 20,080
Today, at 2 AM $ 0.000165
-0.20%
$ 16.53 million $ 19,038
Today, at 1 AM $ 0.000166
+0.44%
$ 16.65 million $ 18,482
Today, at 12 AM $ 0.000164
-0.34%
$ 16.41 million $ 18,339
Yesterday, at 11 PM $ 0.000165
+0.35%
$ 16.52 million $ 18,429
Yesterday, at 10 PM $ 0.000165
-0.80%
$ 16.45 million $ 18,752
Yesterday, at 9 PM $ 0.000161
+1.08%
$ 16.09 million $ 16,786
Yesterday, at 8 PM $ 0.000159
+3.43%
$ 15.88 million $ 18,594
Yesterday, at 7 PM $ 0.000155
+0.83%
$ 15.45 million $ 18,595
Yesterday, at 6 PM $ 0.000157
+0.94%
$ 15.67 million $ 19,991
Yesterday, at 5 PM $ 0.000161
-1.23%
$ 16.12 million $ 20,743
Yesterday, at 4 PM $ 0.000163
+1.55%
$ 16.32 million $ 19,117
Yesterday, at 3 PM $ 0.000159
-3.83%
$ 15.88 million $ 19,490
Yesterday, at 2 PM $ 0.000161
+1.00%
$ 16.09 million $ 13,277
Yesterday, at 1 PM $ 0.000159
+3.30%
$ 15.93 million $ 11,824
Yesterday, at 12 PM $ 0.000155
-1.68%
$ 15.52 million $ 18,882
Yesterday, at 11 AM $ 0.000157
-0.73%
$ 15.75 million $ 18,687
Yesterday, at 10 AM $ 0.00016
+3.99%
$ 16.01 million $ 18,773
Yesterday, at 9 AM $ 0.000154
+2.00%
$ 15.35 million $ 17,824
Yesterday, at 8 AM $ 0.000151
-0.15%
$ 15.08 million $ 17,224
Yesterday, at 7 AM $ 0.000151
-0.18%
$ 15.07 million $ 18,158
Yesterday, at 6 AM $ 0.000152
-0.13%
$ 15.22 million $ 18,330
Yesterday, at 5 AM $ 0.000153
-2.30%
$ 15.31 million $ 18,507
Yesterday, at 4 AM $ 0.000155
+0.62%
$ 15.51 million $ 17,516
Yesterday, at 3 AM $ 0.000155
-0.53%
$ 15.48 million $ 17,373
Yesterday, at 2 AM $ 0.000157
+0.25%
$ 15.7 million $ 17,064
Yesterday, at 1 AM $ 0.000158
+0.26%
$ 15.78 million $ 17,393
Yesterday, at 12 AM $ 0.000157
+0.91%
$ 15.74 million $ 17,258
Apr 28, 11 PM $ 0.000156
+1.53%
$ 15.59 million $ 16,896
Apr 28, 10 PM $ 0.000152
+0.67%
$ 15.21 million $ 16,247
Apr 28, 9 PM $ 0.00015
-6.75%
$ 15.02 million $ 17,066
Apr 28, 8 PM $ 0.000168
+3.35%
$ 16.84 million $ 14,879
Apr 28, 7 PM $ 0.000162
+3.54%
$ 16.2 million $ 13,550
Apr 28, 6 PM $ 0.000154
+0.39%
$ 15.41 million $ 12,137
Apr 28, 5 PM $ 0.000154
-0.86%
$ 15.35 million $ 12,465
Apr 28, 4 PM $ 0.000154
+0.20%
$ 15.4 million $ 12,247
Apr 28, 3 PM $ 0.000155
+1.05%
$ 15.5 million $ 12,355
Apr 28, 2 PM $ 0.000154
-2.85%
$ 15.39 million $ 14,356
Apr 28, 1 PM $ 0.00016
+6.12%
$ 16 million $ 13,353
Apr 28, 12 PM $ 0.000151
-0.33%
$ 15.07 million $ 6,201
Apr 28, 11 AM $ 0.000151
-2.72%
$ 15.07 million $ 6,638
Apr 28, 10 AM $ 0.000155
-0.25%
$ 15.49 million $ 5,861
Apr 28, 9 AM $ 0.000155
-0.36%
$ 15.53 million $ 5,920
Apr 28, 8 AM $ 0.000156
+0.32%
$ 15.63 million $ 6,007
Apr 28, 7 AM $ 0.00015
-0.28%
$ 15.02 million $ 4,956
Download