Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000118
+0.00%
$ 11.76 million $ 16,514
Jun 30, 10 AM $ 0.00012
+0.22%
$ 11.98 million $ 16,400
Jun 30, 9 AM $ 0.00012
+0.00%
$ 11.98 million $ 15,953
Jun 30, 8 AM $ 0.000105
+0.21%
$ 10.5 million $ 11,385
Jun 30, 7 AM $ 0.000105
+0.10%
$ 10.51 million $ 11,409
Jun 30, 6 AM $ 0.000105
+0.31%
$ 10.5 million $ 11,434
Jun 30, 5 AM $ 0.000105
+0.10%
$ 10.48 million $ 11,454
Jun 30, 4 AM $ 0.000104
-0.38%
$ 10.44 million $ 11,462
Jun 30, 3 AM $ 0.000114
+0.49%
$ 11.41 million $ 12,410
Jun 30, 2 AM $ 0.000116
+0.02%
$ 11.59 million $ 10,991
Jun 30, 1 AM $ 0.000116
-2.19%
$ 11.58 million $ 10,918
Jun 30, 12 AM $ 0.000119
+0.08%
$ 11.91 million $ 10,793
Jun 29, 11 PM $ 0.000119
-0.70%
$ 11.94 million $ 10,860
Jun 29, 10 PM $ 0.0000998
+0.00%
$ 9.98 million $ 8,962
Jun 29, 9 PM $ 0.0000953
-0.03%
$ 9.53 million $ 4,468
Jun 29, 8 PM $ 0.0000957
-0.86%
$ 9.57 million $ 5,024
Jun 29, 7 PM $ 0.0000974
+0.20%
$ 9.74 million $ 5,081
Jun 29, 6 PM $ 0.0000973
+0.26%
$ 9.73 million $ 4,564
Jun 29, 5 PM $ 0.0000933
+1.64%
$ 9.33 million $ 4,281
Jun 29, 4 PM $ 0.0000928
+0.00%
$ 9.28 million $ 3,837
Jun 29, 3 PM $ 0.0000873
-0.56%
$ 8.73 million $ 2,757
Jun 29, 2 PM $ 0.0000873
+4.30%
$ 8.73 million $ 3,411
Jun 29, 1 PM $ 0.0000832
-0.22%
$ 8.32 million $ 2,498
Jun 29, 12 PM $ 0.0000825
+0.00%
$ 8.25 million $ 2,652
Jun 29, 11 AM $ 0.0000825
-0.23%
$ 8.25 million $ 2,686
Jun 29, 10 AM $ 0.0000824
+0.10%
$ 8.24 million $ 2,891
Jun 29, 9 AM $ 0.0000822
+0.48%
$ 8.22 million $ 2,875
Jun 29, 8 AM $ 0.0000821
+0.03%
$ 8.21 million $ 2,895
Jun 29, 7 AM $ 0.0000816
-0.57%
$ 8.16 million $ 2,904
Jun 29, 6 AM $ 0.0000817
+1.18%
$ 8.17 million $ 3,030
Jun 29, 5 AM $ 0.0000809
-1.03%
$ 8.09 million $ 3,665
Jun 29, 4 AM $ 0.0000821
-0.82%
$ 8.21 million $ 4,234
Jun 29, 3 AM $ 0.0000819
+0.34%
$ 8.19 million $ 4,184
Jun 29, 2 AM $ 0.0000814
+0.43%
$ 8.14 million $ 4,348
Jun 29, 1 AM $ 0.0000814
+1.12%
$ 8.14 million $ 4,316
Jun 29, 12 AM $ 0.0000817
-0.12%
$ 8.17 million $ 4,274
Jun 28, 11 PM $ 0.0000808
-0.43%
$ 8.08 million $ 4,354
Jun 28, 10 PM $ 0.0000817
-4.22%
$ 8.17 million $ 4,638
Jun 28, 9 PM $ 0.000083
-0.18%
$ 8.3 million $ 3,697
Jun 28, 8 PM $ 0.0000829
-1.11%
$ 8.29 million $ 3,377
Jun 28, 7 PM $ 0.0000836
-0.19%
$ 8.36 million $ 3,365
Jun 28, 6 PM $ 0.0000843
+0.79%
$ 8.43 million $ 3,361
Jun 28, 5 PM $ 0.0000839
+0.46%
$ 8.39 million $ 3,355
Jun 28, 4 PM $ 0.0000838
+0.11%
$ 8.38 million $ 4,484
Jun 28, 3 PM $ 0.0000836
-0.12%
$ 8.36 million $ 4,364
Jun 28, 2 PM $ 0.0000799
+0.01%
$ 7.99 million $ 4,163
Jun 28, 1 PM $ 0.0000797
-1.42%
$ 7.97 million $ 3,483
Jun 28, 12 PM $ 0.0000806
+0.07%
$ 8.06 million $ 3,281
Jun 28, 11 AM $ 0.0000804
-0.78%
$ 8.04 million $ 3,273
Jun 28, 10 AM $ 0.0000813
-0.45%
$ 8.13 million $ 3,081
Download