Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.000156
+0.00%
$15.56 million $1,714
Yesterday, at 10 PM $0.000156
+0.03%
$15.56 million $1,714
Yesterday, at 8 PM $0.000155
+0.00%
$15.47 million $1,676
Yesterday, at 7 PM $0.000154
+0.03%
$15.42 million $1,593
Yesterday, at 6 PM $0.000155
+1.75%
$15.46 million $1,562
Yesterday, at 5 PM $0.000152
+0.00%
$15.21 million $1,066
Yesterday, at 3 PM $0.000152
+0.00%
$15.18 million $1,199
Yesterday, at 1 PM $0.000151
+0.00%
$15.1 million $1,192
Yesterday, at 9 AM $0.00015
+0.00%
$15.04 million $1,172
Yesterday, at 5 AM $0.000152
+0.00%
$15.18 million $1,001
Yesterday, at 4 AM $0.000152
-0.46%
$15.21 million $973
Yesterday, at 3 AM $0.000153
-0.12%
$15.27 million $927
Yesterday, at 2 AM $0.000154
-0.29%
$15.4 million $204
Yesterday, at 12 AM $0.000154
+0.00%
$15.44 million $199
Sep 25, 10 PM $0.000154
+0.00%
$15.42 million $192
Sep 25, 9 PM $0.000153
+0.00%
$15.34 million $203
Sep 25, 8 PM $0.000154
+0.00%
$15.39 million $223
Sep 25, 7 PM $0.000154
+0.00%
$15.39 million $705
Sep 25, 4 PM $0.000153
-0.41%
$15.3 million $800
Sep 25, 11 AM $0.000154
+0.43%
$15.37 million $859
Sep 25, 10 AM $0.000151
+0.00%
$15.09 million $840
Sep 25, 2 AM $0.00015
+0.00%
$15.01 million $875
Sep 24, 10 PM $0.000148
-0.48%
$14.78 million $865
Sep 24, 9 PM $0.000149
+0.05%
$14.87 million $853
Sep 24, 8 PM $0.000147
+0.00%
$-- $317
Sep 24, 7 PM $0.000147
+0.00%
$14.66 million $211
Sep 24, 6 PM $0.000146
+0.00%
$14.61 million $212
Sep 24, 4 PM $0.000147
+0.00%
$14.66 million $637
Sep 24, 3 PM $0.000144
+0.66%
$14.43 million $649
Sep 24, 2 PM $0.000144
-0.66%
$14.37 million $571
Sep 24, 9 AM $0.000142
+0.00%
$14.17 million $810
Sep 24, 7 AM $0.000143
+0.00%
$14.3 million $805
Sep 23, 7 PM $0.000143
+0.03%
$14.26 million $2,988
Sep 23, 5 PM $0.000143
-1.61%
$14.25 million $3,077
Sep 23, 3 PM $0.000145
+0.00%
$14.51 million $3,037
Sep 23, 2 PM $0.000147
+0.00%
$14.7 million $3,200
Sep 23, 12 PM $0.000149
+0.00%
$14.9 million $3,072
Sep 23, 10 AM $0.000149
+0.00%
$14.92 million $3,094
Sep 23, 9 AM $0.000149
-0.97%
$14.93 million $3,203
Sep 23, 7 AM $0.000152
+0.00%
$15.15 million $3,013
Sep 23, 6 AM $0.000152
-0.15%
$15.24 million $3,005
Sep 23, 5 AM $0.000152
+0.00%
$15.25 million $2,969
Sep 23, 3 AM $0.000153
+0.09%
$15.33 million $3,206
Sep 23, 2 AM $0.000152
+0.16%
$15.23 million $3,342
Sep 22, 10 PM $0.000164
+0.00%
$16.4 million $1,361
Sep 22, 8 PM $0.000164
+0.00%
$16.41 million $2,054
Sep 22, 7 PM $0.000165
-0.06%
$16.51 million $2,243
Sep 22, 6 PM $0.000165
+0.00%
$16.52 million $2,195
Sep 22, 4 PM $0.000164
+1.83%
$16.38 million $2,845
Sep 22, 2 PM $0.00016
+0.00%
$15.99 million $3,941
Download