Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0000685
+0.00%
$7.05 million $3,220
Today, at 4 PM $0.0000685
+0.00%
$6.85 million $3,220
Today, at 2 PM $0.0000693
+0.00%
$6.93 million $3,255
Today, at 12 PM $0.0000705
+0.00%
$7.05 million $3,036
Today, at 11 AM $0.0000704
+1.16%
$7.04 million $3,031
Today, at 10 AM $0.0000698
+1.93%
$6.98 million $2,815
Today, at 9 AM $0.0000688
+0.56%
$6.88 million $2,414
Today, at 8 AM $0.0000666
+0.00%
$6.66 million $2,354
Today, at 7 AM $0.0000663
+0.00%
$6.63 million $2,302
Today, at 6 AM $0.0000666
+0.00%
$6.66 million $2,242
Today, at 5 AM $0.0000668
+0.00%
$6.68 million $2,240
Today, at 3 AM $0.0000672
-2.26%
$6.72 million $1,914
Today, at 2 AM $0.0000684
+0.06%
$6.84 million $1,950
Yesterday, at 11 PM $0.0000669
+2.53%
$6.69 million $1,463
Yesterday, at 10 PM $0.000066
-1.43%
$6.6 million $569
Yesterday, at 9 PM $0.0000673
+0.00%
$6.73 million $366
Yesterday, at 8 PM $0.000068
+0.00%
$6.8 million $349
Yesterday, at 7 PM $0.0000684
+0.00%
$6.84 million $71
Yesterday, at 6 PM $0.0000686
+0.00%
$6.86 million $66
Yesterday, at 4 PM $0.0000686
+0.00%
$6.86 million $64
Yesterday, at 2 PM $0.0000698
-1.46%
$6.98 million $275
Yesterday, at 12 PM $0.0000716
+0.00%
$7.16 million $272
Yesterday, at 9 AM $0.0000712
+0.00%
$7.12 million $256
Yesterday, at 5 AM $0.0000714
+0.00%
$7.14 million $261
Yesterday, at 3 AM $0.0000709
+0.00%
$7.09 million $255
Yesterday, at 2 AM $0.0000714
+0.22%
$7.14 million $253
Yesterday, at 1 AM $0.0000729
+0.00%
$7.29 million $279
Nov 13, 11 PM $0.0000732
+0.08%
$7.32 million $284
Nov 13, 10 PM $0.0000736
-0.67%
$7.36 million $280
Nov 13, 9 PM $0.0000747
+0.00%
$7.47 million $585
Nov 13, 8 PM $0.0000758
+0.00%
$7.58 million $583
Nov 13, 5 PM $0.0000756
+0.74%
$7.56 million $1,204
Nov 13, 4 PM $0.0000749
+0.06%
$7.49 million $1,177
Nov 13, 3 PM $0.0000742
-1.48%
$7.42 million $1,596
Nov 13, 2 PM $0.0000758
-0.93%
$7.58 million $2,222
Nov 13, 1 PM $0.0000771
+0.00%
$7.71 million $2,094
Nov 13, 10 AM $0.0000757
-0.01%
$7.57 million $3,070
Nov 13, 6 AM $0.0000739
+0.00%
$7.39 million $3,020
Nov 13, 4 AM $0.000074
+0.00%
$7.4 million $3,208
Nov 13, 1 AM $0.0000767
+0.25%
$7.67 million $3,180
Nov 12, 11 PM $0.0000769
+0.00%
$7.69 million $3,124
Nov 12, 9 PM $0.0000753
+0.00%
$7.53 million $2,809
Nov 12, 7 PM $0.0000748
+0.00%
$7.48 million $2,697
Nov 12, 6 PM $0.000075
+0.00%
$7.5 million $2,690
Nov 12, 5 PM $0.0000749
-2.89%
$7.49 million $2,772
Nov 12, 4 PM $0.0000774
+0.25%
$7.74 million $2,269
Nov 12, 3 PM $0.0000768
+6.64%
$7.68 million $2,270
Nov 12, 2 PM $0.0000725
+0.43%
$7.25 million $1,077
Nov 12, 1 PM $0.0000729
+0.00%
$7.29 million $1,360
Nov 12, 12 PM $0.0000737
-2.43%
$7.37 million $1,464
Download