Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:45 PM $0.0000685
+0.00%
$7.05 million $3,220
2:15 PM $0.0000693
+0.00%
$7.05 million $3,255
12:14 PM $0.0000705
+0.00%
$7.05 million $3,036
11:30 AM $0.0000704
+0.00%
$7.03 million $3,031
11:27 AM $0.0000703
+0.00%
$7.03 million $3,012
11:26 AM $0.0000703
+0.00%
$7.03 million $3,009
11:22 AM $0.0000703
+0.00%
$7.03 million $2,970
11:10 AM $0.0000696
+0.00%
$6.98 million $2,880
10:53 AM $0.0000698
+0.00%
$6.98 million $2,815
10:51 AM $0.0000699
+0.00%
$6.98 million $2,780
10:42 AM $0.0000698
+0.00%
$6.98 million $2,752
10:41 AM $0.0000698
+0.62%
$6.98 million $2,643
10:40 AM $0.0000694
+0.00%
$6.98 million $2,619
10:39 AM $0.0000687
+0.00%
$6.87 million $2,476
10:34 AM $0.0000685
+0.00%
$6.85 million $2,428
9:12 AM $0.0000688
+0.00%
$6.88 million $2,414
9:08 AM $0.0000684
+0.00%
$6.84 million $2,366
8:11 AM $0.0000666
+0.00%
$6.66 million $2,354
7:43 AM $0.0000663
+0.00%
$6.63 million $2,302
6:25 AM $0.0000666
+0.00%
$6.68 million $2,242
5:38 AM $0.0000668
+0.00%
$6.68 million $2,240
3:33 AM $0.0000672
-2.26%
$6.72 million $1,914
2:39 AM $0.0000684
+0.06%
$6.84 million $1,950
11:15 PM $0.0000669
+2.50%
$6.72 million $1,463
11:14 PM $0.0000672
+2.89%
$6.72 million $649
10:30 PM $0.000066
+0.00%
$6.6 million $569
10:07 PM $0.000066
+0.00%
$6.6 million $578
10:06 PM $0.0000669
+0.00%
$6.6 million $361
9:15 PM $0.0000673
+0.00%
$6.8 million $366
8:58 PM $0.000068
+0.00%
$6.8 million $349
7:13 PM $0.0000684
+0.00%
$6.84 million $71
6:43 PM $0.0000686
+0.00%
$6.86 million $66
6:34 PM $0.0000687
+0.00%
$6.87 million $52
6:31 PM $0.0000686
+0.00%
$6.87 million $44
4:34 PM $0.0000686
+0.00%
$-- $64
2:40 PM $0.0000698
+0.00%
$-- $275
2:11 PM $0.0000708
+0.00%
$-- $276
12:32 PM $0.0000716
+0.00%
$-- $272
9:08 AM $0.0000712
+0.00%
$-- $256
5:21 AM $0.0000714
+0.00%
$-- $261
3:56 AM $0.0000709
+0.00%
$-- $255
2:46 AM $0.0000714
+0.00%
$-- $253
2:29 AM $0.0000712
+0.00%
$-- $259
1:30 AM $0.0000729
+0.00%
$-- $279
11:29 PM $0.0000732
+0.00%
$-- $284
11:02 PM $0.0000732
+0.00%
$-- $281
10:59 PM $0.0000736
+0.00%
$-- $280
10:25 PM $0.0000739
+0.00%
$-- $281
10:04 PM $0.0000741
+0.00%
$-- $283
9:41 PM $0.0000747
+0.00%
$-- $585
Download