Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000151
-8.16%
$ 15.36 million $ 33,961
Apr 13 $ 0.000148
-23.25%
$ 15.87 million $ 73,577
Apr 6 $ 0.000152
-29.71%
$ 18.52 million $ 92,566
Mar 30 $ 0.000203
-12.89%
$ 21.65 million $ 102,168
Mar 23 $ 0.00022
-21.33%
$ 23.27 million $ 140,813
Mar 16 $ 0.000282
-3.04%
$ 28.17 million $ 191,302
Mar 9 $ 0.000291
-28.95%
$ 29.13 million $ 516,926
Mar 2 $ 0.000372
-19.50%
$ 44.21 million $ 1.19 million
Feb 23 $ 0.000473
+85.52%
$ 47.33 million $ 1.02 million
Feb 16 $ 0.000253
+17.97%
$ 25.76 million $ 177,779
Feb 9 $ 0.00023
+14.63%
$ 21.52 million $ 78,126
Feb 2 $ 0.000214
-6.14%
$ 20.21 million $ 200,912
Jan 26 $ 0.000297
+64.49%
$ 22.34 million $ 369,727
Jan 19 $ 0.000192
+5.65%
$ 18.54 million $ 108,763
Jan 12 $ 0.000192
-33.19%
$ 18.69 million $ 318,608
Jan 5 $ 0.000237
-48.51%
$ 28.38 million $ 898,157
Dec 29 $ 0.000176
+49.92%
$ 41.7 million $ 238,782
Dec 22 $ 0.000131
+5.40%
$ 11.71 million $ 110,147
Dec 15 $ 0.000117
-28.61%
$ 12.43 million $ 561,248
Dec 8 $ 0.0000921
-4.99%
$ -- $ 7,049
Dec 1 $ 0.0000926
-6.85%
$ 9.58 million $ 24,536
Nov 24 $ 0.000108
+20.18%
$ 10.14 million $ 14,624
Nov 17 $ 0.0000801
-18.40%
$ -- $ 18,889
Nov 10 $ 0.0000964
-10.89%
$ 9.85 million $ 5,735
Nov 3 $ 0.000108
-24.03%
$ 11.08 million $ 10,351
Oct 27 $ 0.000146
-3.69%
$ 14.1 million $ 20,462
Oct 20 $ 0.000157
+35.26%
$ 15.13 million $ 53,226
Oct 13 $ 0.000121
-8.30%
$ 11.48 million $ 14,122
Oct 6 $ 0.000127
-31.08%
$ 13.16 million $ 26,606
Sep 29 $ 0.000171
-12.71%
$ 18.25 million $ 53,057
Sep 22 $ 0.000216
+20.54%
$ 19.5 million $ 125,877
Sep 15 $ 0.000214
-2.16%
$ -- $ 16,214
Sep 8 $ 0.000237
+1.86%
$ -- $ 181,026
Sep 1 $ 0.000196
-13.48%
$ 23.22 million $ 133,542
Aug 25 $ 0.000196
-3.76%
$ -- $ 75,543
Aug 18 $ 0.000208
+11.53%
$ 20.29 million $ 91,496
Aug 11 $ 0.000191
-1.25%
$ -- $ 60,769
Aug 4 $ 0.000204
+8.54%
$ 19.34 million $ 117,075
Jul 28 $ 0.000207
+21.85%
$ 18.72 million $ 132,527
Jul 14 $ 0.000189
-30.00%
$ -- $ 180,383
Jul 7 $ 0.00028
+18.22%
$ 27.28 million $ 537,885
Jun 30 $ 0.000247
-41.78%
$ 24.52 million $ 530,670
Jun 23 $ 0.000434
-12.81%
$ 42.83 million $ 442,445
Apr 7 $ 0.000503
+0.00%
$ -- $ 9
Mar 24 $ 0.000508
+0.00%
$ -- $ 8
Mar 17 $ 0.000488
+0.00%
$ -- $ 11
Mar 10 $ 0.00039
+0.00%
$ -- $ 67
Mar 3 $ 0.000589
-10.62%
$ -- $ 12,303
Feb 24 $ 0.000659
+9.11%
$ 65.9 million $ 1,325
Feb 17 $ 0.000659
-10.34%
$ 60.4 million $ 1,599
Download