aether collective Historical Data

AETHER
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000132
+0.16%
$-- $0
Feb 28, 2026 $0.0000157
+0.00%
$15,729 $2
Feb 27, 2026 $0.0000164
+0.00%
$-- $4
Aug 14, 2025 $0.0000552
+8.78%
$-- $564
Aug 13, 2025 $0.0000521
+1.62%
$50,772 $591
Aug 12, 2025 $0.0000501
+6.77%
$48,803 $445
Aug 11, 2025 $0.00005
+0.56%
$49,994 $47
Aug 10, 2025 $0.000048
+0.00%
$-- $71
Aug 8, 2025 $0.0000469
-1.31%
$-- $16
Aug 7, 2025 $0.000045
-0.81%
$-- $36
Aug 6, 2025 $0.0000454
+2.64%
$45,347 $45
Jul 25, 2025 $0.000047
+0.00%
$-- $239
Jul 23, 2025 $0.0000561
-1.18%
$-- $787
Jul 22, 2025 $0.0000547
+4.45%
$-- $276
Jul 21, 2025 $0.0000529
+7.26%
$-- $52
Jul 20, 2025 $0.0000489
+0.00%
$-- $6
Jul 19, 2025 $0.0000478
+0.96%
$-- $59
Jul 18, 2025 $0.0000477
-2.27%
$-- $86
Jul 17, 2025 $0.0000457
+0.00%
$-- $443
Jul 16, 2025 $0.000045
+0.00%
$-- $445
Jul 13, 2025 $0.0000474
+0.00%
$-- $222
Jul 11, 2025 $0.0000471
+3.35%
$-- $70
Jul 9, 2025 $0.0000425
+0.00%
$42,525 $277
Jul 5, 2025 $0.0000409
+0.00%
$-- $99
Jun 30, 2025 $0.0000428
+0.00%
$42,761 $48
Jun 9, 2025 $0.0000404
+0.73%
$-- $889
Jun 8, 2025 $0.0000402
-4.71%
$40,202 $975
Jun 7, 2025 $0.0000423
+1.57%
$42,320 $17
Jun 6, 2025 $0.0000417
-3.05%
$41,682 $662
Jun 5, 2025 $0.0000424
-2.92%
$42,437 $488
Jun 4, 2025 $0.000044
-0.52%
$43,947 $63
Jun 3, 2025 $0.0000444
-0.69%
$44,353 $21
Jun 2, 2025 $0.0000436
-1.77%
$-- $215
Jun 1, 2025 $0.0000443
+0.14%
$44,494 $37
May 31, 2025 $0.0000443
-0.01%
$44,268 $112
May 30, 2025 $0.0000446
-5.35%
$44,553 $56
May 29, 2025 $0.0000472
-3.14%
$47,192 $368
May 28, 2025 $0.0000486
-4.91%
$48,620 $378
May 27, 2025 $0.0000511
+1.26%
$51,128 $397
May 26, 2025 $0.0000506
+2.16%
$50,627 $393
May 25, 2025 $0.0000496
-2.81%
$49,554 $383
May 24, 2025 $0.0000508
+0.10%
$50,821 $396
May 23, 2025 $0.0000514
-4.12%
$51,387 $402
May 22, 2025 $0.0000533
+5.91%
$53,277 $415
May 21, 2025 $0.0000496
-0.25%
$49,553 $381
May 20, 2025 $0.0000495
+0.75%
$49,482 $384
May 19, 2025 $0.0000484
-4.11%
$-- $376
May 18, 2025 $0.00005
+0.44%
$50,020 $386
May 17, 2025 $0.0000492
-2.47%
$49,207 $383
May 16, 2025 $0.0000503
-0.42%
$50,329 $391
Download