aether collective Historical Data

AETHER
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000157
+0.00%
$ 15,729 $ 2
Feb 27, 2026 $ 0.0000164
+0.00%
$ -- $ 4
Aug 14, 2025 $ 0.0000552
+8.78%
$ -- $ 564
Aug 13, 2025 $ 0.0000521
+1.62%
$ 50,772 $ 591
Aug 12, 2025 $ 0.0000501
+6.77%
$ 48,803 $ 445
Aug 11, 2025 $ 0.00005
+0.56%
$ 49,994 $ 47
Aug 10, 2025 $ 0.000048
+0.00%
$ -- $ 71
Aug 8, 2025 $ 0.0000469
-1.31%
$ -- $ 16
Aug 7, 2025 $ 0.000045
-0.81%
$ -- $ 36
Aug 6, 2025 $ 0.0000454
+2.64%
$ 45,347 $ 45
Jul 25, 2025 $ 0.000047
+0.00%
$ -- $ 239
Jul 23, 2025 $ 0.0000561
-1.18%
$ -- $ 787
Jul 22, 2025 $ 0.0000547
+4.45%
$ -- $ 276
Jul 21, 2025 $ 0.0000529
+7.26%
$ -- $ 52
Jul 20, 2025 $ 0.0000489
+0.00%
$ -- $ 6
Jul 19, 2025 $ 0.0000478
+0.96%
$ -- $ 59
Jul 18, 2025 $ 0.0000477
-2.27%
$ -- $ 86
Jul 17, 2025 $ 0.0000457
+0.00%
$ -- $ 443
Jul 16, 2025 $ 0.000045
+0.00%
$ -- $ 445
Jul 13, 2025 $ 0.0000474
+0.00%
$ -- $ 222
Jul 11, 2025 $ 0.0000471
+3.35%
$ -- $ 70
Jul 9, 2025 $ 0.0000425
+0.00%
$ 42,525 $ 277
Jul 5, 2025 $ 0.0000409
+0.00%
$ -- $ 99
Jun 30, 2025 $ 0.0000428
+0.00%
$ 42,761 $ 48
Jun 9, 2025 $ 0.0000404
+0.73%
$ -- $ 889
Jun 8, 2025 $ 0.0000402
-4.71%
$ 40,202 $ 975
Jun 7, 2025 $ 0.0000423
+1.57%
$ 42,320 $ 17
Jun 6, 2025 $ 0.0000417
-3.05%
$ 41,682 $ 662
Jun 5, 2025 $ 0.0000424
-2.92%
$ 42,437 $ 488
Jun 4, 2025 $ 0.000044
-0.52%
$ 43,947 $ 63
Jun 3, 2025 $ 0.0000444
-0.69%
$ 44,353 $ 21
Jun 2, 2025 $ 0.0000436
-1.77%
$ -- $ 215
Jun 1, 2025 $ 0.0000443
+0.14%
$ 44,494 $ 37
May 31, 2025 $ 0.0000443
-0.01%
$ 44,268 $ 112
May 30, 2025 $ 0.0000446
-5.35%
$ 44,553 $ 56
May 29, 2025 $ 0.0000472
-3.14%
$ 47,192 $ 368
May 28, 2025 $ 0.0000486
-4.91%
$ 48,620 $ 378
May 27, 2025 $ 0.0000511
+1.26%
$ 51,128 $ 397
May 26, 2025 $ 0.0000506
+2.16%
$ 50,627 $ 393
May 25, 2025 $ 0.0000496
-2.81%
$ 49,554 $ 383
May 24, 2025 $ 0.0000508
+0.10%
$ 50,821 $ 396
May 23, 2025 $ 0.0000514
-4.12%
$ 51,387 $ 402
May 22, 2025 $ 0.0000533
+5.91%
$ 53,277 $ 415
May 21, 2025 $ 0.0000496
-0.25%
$ 49,553 $ 381
May 20, 2025 $ 0.0000495
+0.75%
$ 49,482 $ 384
May 19, 2025 $ 0.0000484
-4.11%
$ -- $ 376
May 18, 2025 $ 0.00005
+0.44%
$ 50,020 $ 386
May 17, 2025 $ 0.0000492
-2.47%
$ 49,207 $ 383
May 16, 2025 $ 0.0000503
-0.42%
$ 50,329 $ 391
May 15, 2025 $ 0.0000507
-8.64%
$ 50,677 $ 397
Download