aether collective Historical Data

AETHER Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000551
-3.72%
$ 55,128 $ 430
May 13, 2025 $ 0.0000575
+5.92%
$ 57,498 $ 444
May 12, 2025 $ 0.0000536
-4.58%
$ 53,604 $ 418
May 11, 2025 $ 0.000055
-2.25%
$ 54,994 $ 429
May 10, 2025 $ 0.0000551
+0.54%
$ 55,104 $ 430
May 9, 2025 $ 0.0000552
+6.12%
$ 55,176 $ 429
May 8, 2025 $ 0.0000512
+9.24%
$ 51,222 $ 398
May 7, 2025 $ 0.0000464
-2.15%
$ 46,388 $ 362
May 6, 2025 $ 0.0000466
-4.12%
$ 46,552 $ 361
May 5, 2025 $ 0.000049
+1.69%
$ 48,988 $ 381
May 4, 2025 $ 0.0000487
-1.79%
$ 48,696 $ 386
May 3, 2025 $ 0.0000496
-3.83%
$ 49,600 $ 387
May 2, 2025 $ 0.0000517
+0.83%
$ 51,690 $ 403
May 1, 2025 $ 0.0000514
+2.63%
$ 51,366 $ 401
Apr 30, 2025 $ 0.0000497
-2.71%
$ 49,706 $ 382
Apr 29, 2025 $ 0.0000514
+1.87%
$ 51,354 $ 405
Apr 28, 2025 $ 0.0000503
-4.08%
$ 50,309 $ 397
Apr 21, 2025 $ 0.0000495
+0.00%
$ -- $ 370
Apr 14, 2025 $ 0.0000442
+0.00%
$ -- $ 280
Apr 7, 2025 $ 0.0000338
+0.00%
$ -- $ 298
Mar 31, 2025 $ 0.0000636
+0.00%
$ -- $ 589
Mar 28, 2025 $ 0.0000938
-6.02%
$ -- $ 55,136
Mar 27, 2025 $ 0.0000996
+3.24%
$ 99,613 $ 56,741
Mar 26, 2025 $ 0.0000965
-9.73%
$ 96,513 $ 56,103
Mar 25, 2025 $ 0.000107
+0.79%
$ 106,812 $ 56,099
Mar 24, 2025 $ 0.000106
+5.29%
$ 105,972 $ 56,637
Mar 23, 2025 $ 0.0001
+0.71%
$ 100,453 $ 54,720
Mar 22, 2025 $ 0.0000993
-2.28%
$ 99,243 $ 55,159
Mar 21, 2025 $ 0.000102
-2.64%
$ 101,563 $ 55,701
Mar 20, 2025 $ 0.000104
+0.17%
$ 104,472 $ 55,305
Mar 19, 2025 $ 0.000105
+7.37%
$ 104,892 $ 52,837
Mar 18, 2025 $ 0.0000977
-7.66%
$ 97,693 $ 56,724
Mar 17, 2025 $ 0.000106
+0.38%
$ 106,092 $ 54,710
Mar 16, 2025 $ 0.000106
-8.42%
$ 105,492 $ 53,590
Mar 15, 2025 $ 0.000115
-4.56%
$ 115,092 $ 53,899
Mar 14, 2025 $ 0.000113
+9.58%
$ 113,192 $ 57,512
Mar 13, 2025 $ 0.000103
-4.28%
$ 102,992 $ 56,307
Mar 12, 2025 $ 0.000108
-1.65%
$ 107,592 $ 52,938
Mar 11, 2025 $ 0.000109
-4.79%
$ 109,392 $ 56,833
Mar 10, 2025 $ 0.000115
-10.05%
$ 114,492 $ 55,732
Mar 9, 2025 $ 0.000127
-9.52%
$ 127,291 $ 55,141
Mar 8, 2025 $ 0.000141
-2.09%
$ 140,590 $ 57,208
Mar 7, 2025 $ 0.000144
-1.10%
$ 143,589 $ 56,830
Mar 6, 2025 $ 0.000145
-12.22%
$ 145,089 $ 53,624
Mar 5, 2025 $ 0.000166
-10.91%
$ 165,688 $ 55,821
Mar 4, 2025 $ 0.000186
-2.05%
$ 186,086 $ 55,540
Mar 3, 2025 $ 0.00019
-27.89%
$ 189,786 $ 56,477
Mar 2, 2025 $ 0.000262
+17.80%
$ 262,081 $ 56,040
Mar 1, 2025 $ 0.000223
-4.91%
$ 222,784 $ 55,912
Feb 28, 2025 $ 0.000236
+4.80%
$ 235,983 $ 56,469