Coinranking
aether collective Historical Data
AETHER
Page 2
| Date | | |
|---|---|---|
| May 14, 2025 | $ 0.0000551 | -3.72% |
| May 13, 2025 | $ 0.0000575 | +5.92% |
| May 12, 2025 | $ 0.0000536 | -4.58% |
| May 11, 2025 | $ 0.000055 | -2.25% |
| May 10, 2025 | $ 0.0000551 | +0.54% |
| May 9, 2025 | $ 0.0000552 | +6.12% |
| May 8, 2025 | $ 0.0000512 | +9.24% |
| May 7, 2025 | $ 0.0000464 | -2.15% |
| May 6, 2025 | $ 0.0000466 | -4.12% |
| May 5, 2025 | $ 0.000049 | +1.69% |
| May 4, 2025 | $ 0.0000487 | -1.79% |
| May 3, 2025 | $ 0.0000496 | -3.83% |
| May 2, 2025 | $ 0.0000517 | +0.83% |
| May 1, 2025 | $ 0.0000514 | +2.63% |
| Apr 30, 2025 | $ 0.0000497 | -2.71% |
| Apr 29, 2025 | $ 0.0000514 | +1.87% |
| Apr 28, 2025 | $ 0.0000503 | -4.08% |
| Apr 21, 2025 | $ 0.0000495 | +0.00% |
| Apr 14, 2025 | $ 0.0000442 | +0.00% |
| Apr 7, 2025 | $ 0.0000338 | +0.00% |
| Mar 31, 2025 | $ 0.0000636 | +0.00% |
| Mar 28, 2025 | $ 0.0000938 | -6.02% |
| Mar 27, 2025 | $ 0.0000996 | +3.24% |
| Mar 26, 2025 | $ 0.0000965 | -9.73% |
| Mar 25, 2025 | $ 0.000107 | +0.79% |
| Mar 24, 2025 | $ 0.000106 | +5.29% |
| Mar 23, 2025 | $ 0.0001 | +0.71% |
| Mar 22, 2025 | $ 0.0000993 | -2.28% |
| Mar 21, 2025 | $ 0.000102 | -2.64% |
| Mar 20, 2025 | $ 0.000104 | +0.17% |
| Mar 19, 2025 | $ 0.000105 | +7.37% |
| Mar 18, 2025 | $ 0.0000977 | -7.66% |
| Mar 17, 2025 | $ 0.000106 | +0.38% |
| Mar 16, 2025 | $ 0.000106 | -8.42% |
| Mar 15, 2025 | $ 0.000115 | -4.56% |
| Mar 14, 2025 | $ 0.000113 | +9.58% |
| Mar 13, 2025 | $ 0.000103 | -4.28% |
| Mar 12, 2025 | $ 0.000108 | -1.65% |
| Mar 11, 2025 | $ 0.000109 | -4.79% |
| Mar 10, 2025 | $ 0.000115 | -10.05% |
| Mar 9, 2025 | $ 0.000127 | -9.52% |
| Mar 8, 2025 | $ 0.000141 | -2.09% |
| Mar 7, 2025 | $ 0.000144 | -1.10% |
| Mar 6, 2025 | $ 0.000145 | -12.22% |
| Mar 5, 2025 | $ 0.000166 | -10.91% |
| Mar 4, 2025 | $ 0.000186 | -2.05% |
| Mar 3, 2025 | $ 0.00019 | -27.89% |
| Mar 2, 2025 | $ 0.000262 | +17.80% |
| Mar 1, 2025 | $ 0.000223 | -4.91% |
| Feb 28, 2025 | $ 0.000236 | +4.80% |