aether collective Historical Data

AETHER
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000132
+0.16%
$-- $0
Feb 2026 $0.0000157
-3.80%
$15,729 $5
Aug 2025 $0.0000552
+24.84%
$-- $1,815
Jul 2025 $0.000047
+14.80%
$-- $3,060
Jun 2025 $0.0000404
-8.62%
$42,761 $3,367
May 2025 $0.0000446
-11.08%
$44,268 $11,544
Apr 2025 $0.0000497
+46.86%
$49,706 $2,133
Mar 2025 $0.0000636
-72.84%
$-- $1.56 million
Feb 2025 $0.000236
-76.96%
$235,983 $1.35 million
Download