aether collective Historical Data

AETHER
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000157
-3.80%
$ 15,729 $ 5
Aug 2025 $ 0.0000552
+24.84%
$ -- $ 1,815
Jul 2025 $ 0.000047
+14.80%
$ -- $ 3,060
Jun 2025 $ 0.0000404
-8.62%
$ 42,761 $ 3,367
May 2025 $ 0.0000446
-11.08%
$ 44,268 $ 11,544
Apr 2025 $ 0.0000497
+46.86%
$ 49,706 $ 2,133
Mar 2025 $ 0.0000636
-72.84%
$ -- $ 1.56 million
Feb 2025 $ 0.000236
-76.96%
$ 235,983 $ 1.35 million
Download