aether collective Historical Data

AETHER
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000132
+0.16%
$-- $0
Feb 23 $0.0000157
-3.80%
$-- $5
Aug 11 $0.0000552
+10.95%
$-- $1,647
Aug 4 $0.0000469
+6.15%
$-- $97
Jul 21 $0.000047
-4.70%
$-- $1,354
Jul 14 $0.0000478
+6.12%
$-- $1,033
Jul 7 $0.0000471
+10.83%
$-- $347
Jun 30 $0.0000409
-4.27%
$-- $146
Jun 9 $0.0000404
+0.73%
$-- $889
Jun 2 $0.0000423
-4.72%
$40,202 $1,466
May 26 $0.0000443
-10.63%
$44,494 $1,741
May 19 $0.0000508
+0.64%
$49,554 $2,353
May 12 $0.0000492
-12.40%
$50,020 $2,464
May 5 $0.0000551
+14.39%
$54,994 $2,360
Apr 28 $0.0000496
-5.43%
$48,696 $2,375
Apr 21 $0.0000495
+0.00%
$-- $370
Apr 14 $0.0000442
+0.00%
$-- $280
Apr 7 $0.0000338
+0.00%
$-- $298
Mar 31 $0.0000636
+0.00%
$-- $589
Mar 24 $0.0000938
-6.84%
$-- $280,716
Mar 17 $0.0000993
-6.10%
$100,453 $330,436
Mar 10 $0.000115
-9.58%
$105,492 $333,221
Mar 3 $0.000141
-46.58%
$127,291 $335,499
Feb 24 $0.000262
+19.14%
$262,081 $420,457
Feb 17 $0.000229
-42.72%
$220,084 $349,282
Feb 10 $0.000387
-39.68%
$401,271 $345,881
Feb 3 $0.000649
-36.65%
$624,354 $175,134
Download