aether collective Historical Data

AETHER
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000157
-3.80%
$ -- $ 5
Aug 11 $ 0.0000552
+10.95%
$ -- $ 1,647
Aug 4 $ 0.0000469
+6.15%
$ -- $ 97
Jul 21 $ 0.000047
-4.70%
$ -- $ 1,354
Jul 14 $ 0.0000478
+6.12%
$ -- $ 1,033
Jul 7 $ 0.0000471
+10.83%
$ -- $ 347
Jun 30 $ 0.0000409
-4.27%
$ -- $ 146
Jun 9 $ 0.0000404
+0.73%
$ -- $ 889
Jun 2 $ 0.0000423
-4.72%
$ 40,202 $ 1,466
May 26 $ 0.0000443
-10.63%
$ 44,494 $ 1,741
May 19 $ 0.0000508
+0.64%
$ 49,554 $ 2,353
May 12 $ 0.0000492
-12.40%
$ 50,020 $ 2,464
May 5 $ 0.0000551
+14.39%
$ 54,994 $ 2,360
Apr 28 $ 0.0000496
-5.43%
$ 48,696 $ 2,375
Apr 21 $ 0.0000495
+0.00%
$ -- $ 370
Apr 14 $ 0.0000442
+0.00%
$ -- $ 280
Apr 7 $ 0.0000338
+0.00%
$ -- $ 298
Mar 31 $ 0.0000636
+0.00%
$ -- $ 589
Mar 24 $ 0.0000938
-6.84%
$ -- $ 280,716
Mar 17 $ 0.0000993
-6.10%
$ 100,453 $ 330,436
Mar 10 $ 0.000115
-9.58%
$ 105,492 $ 333,221
Mar 3 $ 0.000141
-46.58%
$ 127,291 $ 335,499
Feb 24 $ 0.000262
+19.14%
$ 262,081 $ 420,457
Feb 17 $ 0.000229
-42.72%
$ 220,084 $ 349,282
Feb 10 $ 0.000387
-39.68%
$ 401,271 $ 345,881
Feb 3 $ 0.000649
-36.65%
$ 624,354 $ 175,134
Download