aether collective Historical Data

AETHER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000226
-6.07%
$ 225,883 $ 57,056
Feb 26, 2025 $ 0.000231
-5.18%
$ 230,583 $ 60,191
Feb 25, 2025 $ 0.000242
-8.26%
$ 241,982 $ 73,675
Feb 24, 2025 $ 0.000262
+18.91%
$ 261,581 $ 61,116
Feb 23, 2025 $ 0.00022
-4.14%
$ 220,084 $ 56,143
Feb 22, 2025 $ 0.000229
-16.00%
$ 229,383 $ 57,132
Feb 21, 2025 $ 0.000273
-12.46%
$ 273,280 $ 57,846
Feb 20, 2025 $ 0.000313
+4.16%
$ 313,177 $ 55,575
Feb 19, 2025 $ 0.000302
+19.86%
$ 301,678 $ 58,519
Feb 18, 2025 $ 0.000252
-20.76%
$ 251,881 $ 65,024
Feb 17, 2025 $ 0.000319
-20.40%
$ 318,777 $ 55,186
Feb 16, 2025 $ 0.000401
+3.51%
$ 401,271 $ 55,728
Feb 15, 2025 $ 0.000387
+1.84%
$ 386,672 $ 56,300
Feb 14, 2025 $ 0.000379
+3.98%
$ 378,972 $ 58,435
Feb 13, 2025 $ 0.000365
-6.30%
$ 364,473 $ 56,811
Feb 12, 2025 $ 0.00039
-12.46%
$ 390,071 $ 60,259
Feb 11, 2025 $ 0.000444
-22.55%
$ 444,167 $ 55,377
Feb 10, 2025 $ 0.000571
-10.93%
$ 570,958 $ 58,699
Feb 9, 2025 $ 0.000624
-4.28%
$ 624,354 $ 59,239
Feb 8, 2025 $ 0.000649
-14.97%
$ 648,852 $ 57,027
Feb 7, 2025 $ 0.000765
-9.70%
$ 764,744 $ 55,244
Feb 6, 2025 $ 0.000847
-17.33%
$ 846,738 $ 62,863
Download