ALLBI Cash Historical Data

ALLBIH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $0.0000141
-23.33%
$-- $251
Feb 27, 2020 $0.0000183
-17.38%
$-- $344
Feb 26, 2020 $0.0000222
+4.63%
$-- $405
Feb 25, 2020 $0.0000212
-6.83%
$-- $1,596
Feb 24, 2020 $0.0000228
+15.47%
$-- $832
Feb 23, 2020 $0.0000197
-1.71%
$-- $1,812
Feb 22, 2020 $0.0000201
-9.19%
$-- $1,366
Feb 21, 2020 $0.0000221
-20.69%
$-- $1,941
Feb 20, 2020 $0.0000279
+7.78%
$-- $484
Feb 19, 2020 $0.0000259
-8.67%
$-- $2,014
Feb 18, 2020 $0.0000283
+28.78%
$-- $3,605
Feb 17, 2020 $0.000022
-8.19%
$-- $1,141
Feb 16, 2020 $0.000024
-60.55%
$-- $36,953
Feb 15, 2020 $0.0000607
-22.20%
$-- $3,450
Feb 14, 2020 $0.0000781
-12.56%
$-- $1,977
Feb 13, 2020 $0.0000893
-17.92%
$-- $1,836
Feb 12, 2020 $0.000109
+14.10%
$-- $1,651
Feb 11, 2020 $0.0000954
-3.49%
$-- $4,198
Feb 10, 2020 $0.0000989
-50.34%
$-- $153
Feb 9, 2020 $0.000199
+5.61%
$-- $1,246
Feb 8, 2020 $0.000189
-5.45%
$-- $549
Feb 7, 2020 $0.000199
+1.86%
$-- $22
Feb 6, 2020 $0.000196
+1.75%
$-- $40
Feb 5, 2020 $0.000192
-27.93%
$-- $38
Feb 4, 2020 $0.000267
+40.91%
$-- $63
Feb 3, 2020 $0.000189
-47.94%
$-- $77
Feb 2, 2020 $0.000364
-3.46%
$-- $184
Feb 1, 2020 $0.000377
-18.54%
$-- $196
Jan 31, 2020 $0.000463
+9.84%
$-- $738
Jan 30, 2020 $0.000421
+126.96%
$-- $1,607
Jan 28, 2020 $0.0000338
-45.45%
$-- $123
Jan 27, 2020 $0.0000619
+15.77%
$-- $274
Jan 26, 2020 $0.0000535
-13.50%
$-- $856
Jan 25, 2020 $0.0000618
+120.36%
$-- $760
Jan 24, 2020 $0.0000281
-9.03%
$-- $59
Jan 23, 2020 $0.0000309
-3.48%
$-- $56
Jan 22, 2020 $0.000032
-25.98%
$-- $48
Jan 21, 2020 $0.0000432
+31.12%
$-- $348
Jan 20, 2020 $0.0000329
-13.72%
$-- $149
Jan 19, 2020 $0.0000382
+45.62%
$-- $2,430
Jan 18, 2020 $0.0000262
+9.93%
$-- $114
Jan 17, 2020 $0.0000239
-6.69%
$-- $7
Jan 16, 2020 $0.0000256
+8.77%
$-- $21
Jan 15, 2020 $0.0000236
+1.64%
$-- $120
Jan 14, 2020 $0.0000232
+8.76%
$-- $58
Jan 13, 2020 $0.0000213
+5.50%
$-- $9
Jan 12, 2020 $0.0000202
-5.04%
$-- $7
Jan 11, 2020 $0.0000213
-7.38%
$-- $11
Jan 10, 2020 $0.000023
+3.52%
$-- $9
Jan 9, 2020 $0.0000222
-25.96%
$-- $1