ALLBI Cash Historical Data

ALLBIH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $0.00003
+6.22%
$-- $21
Jan 7, 2020 $0.0000282
+3.50%
$-- $10
Jan 6, 2020 $0.0000273
+0.86%
$-- $20
Jan 5, 2020 $0.000027
+33.93%
$-- $4
Jan 4, 2020 $0.0000202
+1.03%
$-- $48
Jan 3, 2020 $0.00002
+1.36%
$-- $4
Jan 2, 2020 $0.0000197
+29.76%
$-- $33
Jan 1, 2020 $0.0000152
-10.38%
$-- $4
Dec 31, 2019 $0.000017
-27.98%
$-- $22
Dec 30, 2019 $0.0000235
+16.88%
$-- $24
Dec 29, 2019 $0.0000201
+1.91%
$-- $57
Dec 28, 2019 $0.0000198
+2.75%
$-- $20
Dec 27, 2019 $0.0000192
+32.46%
$-- $272
Dec 26, 2019 $0.0000145
-32.18%
$-- $22
Dec 25, 2019 $0.0000214
+13.12%
$-- $15
Dec 24, 2019 $0.0000189
-0.88%
$-- $24
Dec 23, 2019 $0.0000191
+6.39%
$-- $38
Dec 22, 2019 $0.0000179
-7.95%
$-- $36
Dec 21, 2019 $0.0000195
+21.84%
$-- $22
Dec 20, 2019 $0.000016
-2.13%
$-- $25
Dec 19, 2019 $0.0000163
-65.55%
$-- $12
Dec 18, 2019 $0.0000474
+130.12%
$-- $25
Dec 17, 2019 $0.0000206
+93.49%
$-- $71
Dec 16, 2019 $0.0000107
-56.48%
$-- $48
Dec 15, 2019 $0.0000245
+45.81%
$-- $191
Dec 14, 2019 $0.0000168
+8.92%
$-- $230
Dec 13, 2019 $0.0000154
-11.50%
$-- $37
Dec 12, 2019 $0.0000174
-2.96%
$-- $3
Dec 11, 2019 $0.000018
-13.30%
$-- $287
Dec 10, 2019 $0.0000207
+75.39%
$-- $356
Dec 9, 2019 $0.0000118
-8.15%
$-- $96
Dec 8, 2019 $0.0000129
-37.28%
$-- $146
Dec 7, 2019 $0.0000205
-41.92%
$-- $350
Dec 6, 2019 $0.0000353
+419.81%
$-- $63
Dec 5, 2019 $0.0₅68
-49.27%
$-- $35
Dec 4, 2019 $0.0000135
-27.75%
$-- $135
Dec 3, 2019 $0.0000187
-4.41%
$-- $544
Dec 2, 2019 $0.0000195
-14.53%
$-- $3
Dec 1, 2019 $0.0000228
-62.46%
$-- $1,087
Nov 30, 2019 $0.0000609
-1.15%
$-- $432
Nov 29, 2019 $0.0000616
+10.20%
$-- $454
Nov 28, 2019 $0.0000559
+79.07%
$-- $225
Nov 27, 2019 $0.0000313
-4.03%
$-- $266
Nov 26, 2019 $0.0000326
+33.02%
$-- $111
Nov 25, 2019 $0.0000244
-26.13%
$-- $151
Nov 24, 2019 $0.0000331
-5.79%
$-- $256
Nov 23, 2019 $0.0000351
-7.99%
$-- $254
Nov 22, 2019 $0.000038
+43.62%
$-- $24
Nov 21, 2019 $0.0000265
+4.57%
$-- $24
Nov 20, 2019 $0.0000253
-15.51%
$-- $1,337