ALLBI Cash Historical Data

ALLBIH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.00003
-38.75%
$-- $17
Nov 18, 2019 $0.0000489
+22.44%
$-- $4
Nov 17, 2019 $0.00004
+33.29%
$-- $1
Nov 16, 2019 $0.00003
-35.84%
$-- $4
Nov 15, 2019 $0.0000467
-4.42%
$-- $15
Nov 14, 2019 $0.0000489
+0.21%
$-- $6
Nov 13, 2019 $0.0000488
+19.11%
$-- $15
Nov 12, 2019 $0.000041
-18.52%
$-- $5
Nov 11, 2019 $0.0000503
+18.01%
$-- $14
Nov 10, 2019 $0.0000426
-43.08%
$-- $20
Nov 9, 2019 $0.0000749
+110.52%
$-- $74
Nov 8, 2019 $0.0000356
-7.91%
$-- $29
Nov 7, 2019 $0.0000386
+7.10%
$-- $9
Nov 6, 2019 $0.0000361
+12.55%
$-- $32
Nov 5, 2019 $0.000032
-19.93%
$-- $33
Nov 4, 2019 $0.00004
+19.13%
$-- $12
Nov 3, 2019 $0.0000336
-18.95%
$-- $22
Nov 2, 2019 $0.0000414
-16.26%
$-- $20
Nov 1, 2019 $0.0000495
-45.91%
$-- $34
Oct 31, 2019 $0.0000914
+8.04%
$-- $9
Oct 30, 2019 $0.0000846
+82.37%
$-- $56
Oct 29, 2019 $0.0000464
-38.01%
$-- $111
Oct 28, 2019 $0.0000749
-16.33%
$-- $161
Oct 27, 2019 $0.0000895
-36.47%
$-- $91
Oct 26, 2019 $0.00014
-18.47%
$-- $334
Oct 25, 2019 $0.000172
+317.75%
$-- $197
Oct 24, 2019 $0.0000411
-46.50%
$-- $60
Oct 23, 2019 $0.0000769
-5.93%
$-- $18
Oct 22, 2019 $0.0000817
-0.98%
$-- $199
Oct 21, 2019 $0.0000826
-44.41%
$-- $5,488
Oct 20, 2019 $0.000149
+13.90%
$-- $145
Oct 19, 2019 $0.00013
-19.53%
$-- $89
Oct 18, 2019 $0.000162
+2.52%
$-- $984
Oct 17, 2019 $0.000158
+24.80%
$-- $3,509
Oct 16, 2019 $0.000127
-23.13%
$-- $22
Oct 15, 2019 $0.000165
+30.58%
$-- $1,327
Oct 14, 2019 $0.000126
-23.22%
$-- $30
Oct 13, 2019 $0.000164
+2.49%
$-- $1,437
Oct 12, 2019 $0.00016
+92.07%
$-- $7,549
Oct 11, 2019 $0.0000836
-45.48%
$-- $67
Oct 10, 2019 $0.000153
+77.84%
$-- $23
Oct 9, 2019 $0.0000859
-47.31%
$-- $162
Oct 8, 2019 $0.000163
-34.21%
$-- $663
Oct 7, 2019 $0.000247
+5.50%
$-- $194
Oct 6, 2019 $0.000235
+43.75%
$-- $5,171
Oct 5, 2019 $0.000163
-1.36%
$-- $2
Oct 4, 2019 $0.000166
-0.67%
$-- $31
Oct 3, 2019 $0.000167
+73.86%
$-- $825
Oct 2, 2019 $0.0000963
-42.95%
$-- $30
Oct 1, 2019 $0.000169
-27.16%
$-- $592
Download