Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLBI Cash Historical Data

ALLBIH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2019 $0.00003
-38.75%
$-- $17
Nov 18, 2019 $0.0000489
+22.44%
$-- $4
Nov 17, 2019 $0.00004
+33.29%
$-- $1
Nov 16, 2019 $0.00003
-35.84%
$-- $4
Nov 15, 2019 $0.0000467
-4.42%
$-- $15
Nov 14, 2019 $0.0000489
+0.21%
$-- $6
Nov 13, 2019 $0.0000488
+19.11%
$-- $15
Nov 12, 2019 $0.000041
-18.52%
$-- $5
Nov 11, 2019 $0.0000503
+18.01%
$-- $14
Nov 10, 2019 $0.0000426
-43.08%
$-- $20
Nov 9, 2019 $0.0000749
+110.52%
$-- $74
Nov 8, 2019 $0.0000356
-7.91%
$-- $29
Nov 7, 2019 $0.0000386
+7.10%
$-- $9
Nov 6, 2019 $0.0000361
+12.55%
$-- $32
Nov 5, 2019 $0.000032
-19.93%
$-- $33
Nov 4, 2019 $0.00004
+19.13%
$-- $12
Nov 3, 2019 $0.0000336
-18.95%
$-- $22
Nov 2, 2019 $0.0000414
-16.26%
$-- $20
Nov 1, 2019 $0.0000495
-45.91%
$-- $34
Oct 31, 2019 $0.0000914
+8.04%
$-- $9
Oct 30, 2019 $0.0000846
+82.37%
$-- $56
Oct 29, 2019 $0.0000464
-38.01%
$-- $111
Oct 28, 2019 $0.0000749
-16.33%
$-- $161
Oct 27, 2019 $0.0000895
-36.47%
$-- $91
Oct 26, 2019 $0.00014
-18.47%
$-- $334
Oct 25, 2019 $0.000172
+317.75%
$-- $197
Oct 24, 2019 $0.0000411
-46.50%
$-- $60
Oct 23, 2019 $0.0000769
-5.93%
$-- $18
Oct 22, 2019 $0.0000817
-0.98%
$-- $199
Oct 21, 2019 $0.0000826
-44.41%
$-- $5,488
Oct 20, 2019 $0.000149
+13.90%
$-- $145
Oct 19, 2019 $0.00013
-19.53%
$-- $89
Oct 18, 2019 $0.000162
+2.52%
$-- $984
Oct 17, 2019 $0.000158
+24.80%
$-- $3,509
Oct 16, 2019 $0.000127
-23.13%
$-- $22
Oct 15, 2019 $0.000165
+30.58%
$-- $1,327
Oct 14, 2019 $0.000126
-23.22%
$-- $30
Oct 13, 2019 $0.000164
+2.49%
$-- $1,437
Oct 12, 2019 $0.00016
+92.07%
$-- $7,549
Oct 11, 2019 $0.0000836
-45.48%
$-- $67
Oct 10, 2019 $0.000153
+77.84%
$-- $23
Oct 9, 2019 $0.0000859
-47.31%
$-- $162
Oct 8, 2019 $0.000163
-34.21%
$-- $663
Oct 7, 2019 $0.000247
+5.50%
$-- $194
Oct 6, 2019 $0.000235
+43.75%
$-- $5,171
Oct 5, 2019 $0.000163
-1.36%
$-- $2
Oct 4, 2019 $0.000166
-0.67%
$-- $31
Oct 3, 2019 $0.000167
+73.86%
$-- $825
Oct 2, 2019 $0.0000963
-42.95%
$-- $30
Oct 1, 2019 $0.000169
-27.16%
$-- $592
Download