Coinranking
人生K线 Historical Data
人生K线
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2026 | $0.000925 | -5.67% | ||
| Sep 24, 2026 | $0.000981 | +6.41% | ||
| Sep 23, 2026 | $0.000922 | -0.59% | ||
| Sep 22, 2026 | $0.000927 | -0.87% | ||
| Sep 21, 2026 | $0.000935 | -1.06% | ||
| Sep 20, 2026 | $0.000945 | -5.40% | ||
| Sep 19, 2026 | $0.000994 | -4.42% | ||
| Sep 18, 2026 | $0.00104 | +3.56% | ||
| Sep 17, 2026 | $0.001 | +0.05% | ||
| Sep 16, 2026 | $0.001 | -4.16% | ||
| Sep 15, 2026 | $0.00105 | -8.36% | ||
| Sep 14, 2026 | $0.00114 | +6.81% | ||
| Sep 13, 2026 | $0.00107 | -17.32% | ||
| Sep 12, 2026 | $0.00129 | +17.84% | ||
| Sep 11, 2026 | $0.0011 | +1.66% | ||
| Sep 10, 2026 | $0.00108 | -0.37% | ||
| Sep 9, 2026 | $0.00108 | -23.77% | ||
| Sep 8, 2026 | $0.00142 | +54.08% | ||
| Sep 7, 2026 | $0.000923 | -18.63% | ||
| Sep 6, 2026 | $0.00113 | +36.73% | ||
| Sep 5, 2026 | $0.00083 | +13.99% | ||
| Sep 4, 2026 | $0.000728 | -0.68% | ||
| Sep 3, 2026 | $0.000733 | +5.31% | ||
| Sep 2, 2026 | $0.000696 | -9.24% | ||
| Sep 1, 2026 | $0.000767 | -9.23% | ||
| Aug 31, 2026 | $0.000845 | -7.30% | ||
| Aug 30, 2026 | $0.000887 | +6.91% | ||
| Aug 29, 2026 | $0.00083 | +8.72% | ||
| Aug 28, 2026 | $0.000763 | -10.05% | ||
| Aug 27, 2026 | $0.000849 | +0.83% | ||
| Aug 26, 2026 | $0.000841 | -3.53% | ||
| Aug 25, 2026 | $0.000873 | +1.88% | ||
| Aug 24, 2026 | $0.000858 | -4.89% | ||
| Aug 23, 2026 | $0.000902 | -4.13% | ||
| Aug 22, 2026 | $0.000941 | +0.40% | ||
| Aug 21, 2026 | $0.000937 | -1.14% | ||
| Aug 20, 2026 | $0.000948 | +5.77% | ||
| Aug 19, 2026 | $0.000896 | -2.92% | ||
| Aug 18, 2026 | $0.000923 | -2.45% | ||
| Aug 17, 2026 | $0.000946 | +0.18% | ||
| Aug 16, 2026 | $0.000944 | +0.17% | ||
| Aug 15, 2026 | $0.000943 | -0.44% | ||
| Aug 14, 2026 | $0.000947 | -1.82% | ||
| Aug 13, 2026 | $0.000965 | -3.63% | ||
| Aug 12, 2026 | $0.001 | -0.17% | ||
| Aug 11, 2026 | $0.001 | -3.06% | ||
| Aug 10, 2026 | $0.00103 | -10.29% | ||
| Aug 9, 2026 | $0.00115 | +19.63% | ||
| Aug 8, 2026 | $0.000964 | +1.57% | ||
| Aug 7, 2026 | $0.000949 | -17.07% | ||