人生K线 Historical Data

人生K线 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.000978
+3.15%
$850,331 $549,434
Jul 24, 2026 $0.000948
+2.95%
$824,742 $919,498
Jul 23, 2026 $0.000921
-4.52%
$797,636 $709,571
Jul 22, 2026 $0.000965
-4.89%
$840,892 $794,834
Jul 21, 2026 $0.00101
-11.32%
$882,803 $3.62 million
Jul 20, 2026 $0.00114
+7.32%
$998,709 $4.86 million
Jul 19, 2026 $0.00107
+8.72%
$932,111 $3.22 million
Jul 18, 2026 $0.00098
-4.52%
$854,339 $2.03 million
Jul 17, 2026 $0.00103
-3.65%
$896,556 $3.35 million
Jul 16, 2026 $0.00107
-0.11%
$934,368 $2.73 million
Jul 15, 2026 $0.00107
-2.89%
$933,469 $2.63 million
Jul 14, 2026 $0.0011
-7.55%
$964,967 $2.57 million
Jul 13, 2026 $0.00119
+20.94%
$1.06 million $4.1 million
Jul 12, 2026 $0.000983
-7.71%
$872,311 $3.78 million
Jul 11, 2026 $0.00106
-11.23%
$944,241 $1.96 million
Jul 10, 2026 $0.0012
-7.09%
$1.06 million $2.96 million
Jul 9, 2026 $0.00129
+9.80%
$1.14 million $2.76 million
Jul 8, 2026 $0.00118
-28.27%
$1.04 million $4.97 million
Jul 7, 2026 $0.00162
+28.28%
$1.49 million $7.65 million
Jul 6, 2026 $0.00126
+103.47%
$1.06 million $8.95 million
Jul 5, 2026 $0.00062
-8.14%
$518,695 $3.19 million
Jul 4, 2026 $0.000675
-1.55%
$579,412 $2.31 million
Jul 3, 2026 $0.000686
-6.31%
$590,354 $1.97 million
Jul 2, 2026 $0.000732
+0.69%
$631,650 $2.39 million
Jul 1, 2026 $0.000727
+1.05%
$626,533 $2.96 million
Jun 30, 2026 $0.000717
-4.16%
$621,466 $2.58 million
Jun 29, 2026 $0.000748
+4.50%
$646,595 $5.86 million
Jun 28, 2026 $0.000716
-5.49%
$620,182 $3.14 million
Jun 27, 2026 $0.000758
+26.68%
$645,260 $1.67 million
Jun 26, 2026 $0.000598
-3.42%
$520,802 $2.45 million
Jun 25, 2026 $0.000637
-2.71%
$554,474 $4.15 million
Jun 24, 2026 $0.000658
-8.92%
$572,432 $3.55 million
Jun 23, 2026 $0.00072
-11.68%
$627,239 $3.07 million
Jun 22, 2026 $0.000816
+1.93%
$710,212 $4.83 million
Jun 21, 2026 $0.000799
+4.69%
$694,147 $2.69 million
Jun 20, 2026 $0.000764
-6.30%
$663,036 $2 million
Jun 19, 2026 $0.000816
+4.20%
$711,053 $2.65 million
Jun 18, 2026 $0.000783
-16.24%
$682,393 $3.11 million
Jun 17, 2026 $0.000934
+1.04%
$813,171 $3.51 million
Jun 16, 2026 $0.000924
+24.77%
$791,928 $2.55 million
Jun 15, 2026 $0.000741
+3.03%
$635,957 $4.89 million
Jun 14, 2026 $0.000719
-6.59%
$623,789 $3.51 million
Jun 13, 2026 $0.00077
-12.64%
$670,590 $2.07 million
Jun 12, 2026 $0.000881
+20.99%
$766,343 $3.3 million
Jun 11, 2026 $0.000728
-0.80%
$621,823 $3.1 million
Jun 10, 2026 $0.000734
+0.66%
$636,277 $2.45 million
Jun 9, 2026 $0.00073
-19.30%
$646,385 $1.78 million
Jun 8, 2026 $0.000905
+115.06%
$745,191 $4.8 million
Jun 7, 2026 $0.000421
+14.28%
$345,234 $3.22 million
Jun 6, 2026 $0.000368
+1.31%
$299,619 $1.55 million